Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.561,00 | 06.05. | 13:04 | +260,18 | +0,99% | 26.307,29 | 26.565,66 | 26.307,29 | 26.300,82 | ||
DAX | 18.165,71 | 06.05. | 13:04 | +164,11 | +0,91% | 18.001,13 | 18.168,92 | 18.001,13 | 18.001,60 | ||
SDAX | 14.491,02 | 06.05. | 13:04 | +59,78 | +0,41% | 14.450,75 | 14.496,04 | 14.435,56 | 14.431,24 | ||
HDAX | 9.692,75 | 06.05. | 13:04 | +89,88 | +0,94% | 9.630,05 | 9.692,99 | 9.617,74 | 9.602,87 | ||
TECDAX | 3.285,87 | 06.05. | 13:04 | +19,65 | +0,60% | 3.266,40 | 3.288,04 | 3.263,55 | 3.266,22 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.814,52 | 06.05. | 13:04 | +24,54 | +1,37% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | ||
DIVDAX PERF. | 472,76 | 06.05. | 13:04 | +5,57 | +1,19% | 468,00 | 472,82 | 468,00 | 467,19 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | ||
VDAX NEW | 13,68 | 06.05. | 13:04 | -0,07 | -0,53% | 14,05 | 14,05 | 13,66 | 13,75 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.305,07 | 06.05. | 13:04 | +84,61 | +0,92% | 9.220,46 | 9.306,31 | 9.220,46 | 9.220,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.158,16 | 06.05. | 13:04 | +63,78 | +0,90% | 7.094,37 | 7.158,60 | 7.094,37 | 7.094,38 | ||
TECHNOLOGY ALL SHARE PERF. | 3.855,87 | 06.05. | 13:04 | +20,23 | +0,53% | 3.835,50 | 3.856,59 | 3.835,50 | 3.835,64 | ||
CDAX | 1.568,95 | 06.05. | 13:04 | +13,72 | +0,88% | 1.555,21 | 1.569,00 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.998,23 | 06.05. | 13:04 | +79,80 | +0,16% | 49.803,13 | 50.046,53 | 49.556,75 | 49.918,43 | ||
PRIME INDUSTRIAL | 11.171,45 | 06.05. | 13:04 | +91,16 | +0,82% | 11.118,98 | 11.183,19 | 11.092,85 | 11.080,29 | ||
PRIME CHEMICALS | 4.292,77 | 06.05. | 13:04 | +39,26 | +0,92% | 4.259,41 | 4.293,12 | 4.249,50 | 4.253,51 | ||
PRIME PHARMA & HEALTHCARE | 3.612,59 | 06.05. | 13:04 | +16,48 | +0,46% | 3.596,05 | 3.613,47 | 3.590,70 | 3.596,11 | ||
PRIME FINANCIAL SERVICES | 2.175,14 | 06.05. | 13:04 | +2,60 | +0,12% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME AUTOMOBILE | 2.112,86 | 06.05. | 13:04 | +34,78 | +1,67% | 2.093,72 | 2.112,86 | 2.085,00 | 2.078,08 | ||
PRIME INSURANCE | 2.053,86 | 06.05. | 13:04 | +36,17 | +1,79% | 2.026,84 | 2.055,08 | 2.025,87 | 2.017,69 | ||
PRIME CONSUMER | 1.954,98 | 06.05. | 13:04 | +13,24 | +0,68% | 1.942,65 | 1.955,10 | 1.942,46 | 1.941,74 | ||
PRIME TECHNOLOGY | 1.783,72 | 06.05. | 13:04 | +21,76 | +1,23% | 1.774,96 | 1.791,81 | 1.767,09 | 1.761,96 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,29 | 06.05. | 13:04 | +15,05 | +1,18% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.186,77 | 06.05. | 13:04 | +7,85 | +0,67% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | ||
PRIME MEDIA | 459,72 | 06.05. | 13:04 | +2,44 | +0,53% | 456,93 | 460,07 | 456,93 | 457,28 | ||
PRIME TELECOMMUNICATION | 411,09 | 06.05. | 13:04 | +2,98 | +0,73% | 407,67 | 411,26 | 406,95 | 408,11 | ||
PRIME RETAIL | 244,90 | 06.05. | 13:04 | +2,34 | +0,96% | 243,29 | 245,08 | 242,13 | 242,56 | ||
PRIME BANKS | 152,52 | 06.05. | 13:04 | +1,91 | +1,27% | 150,94 | 152,52 | 150,34 | 150,61 |