Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.057,07 | 26.04. | 14:56 | +139,79 | +0,78% | 17.920,73 | 18.105,04 | 17.920,73 | 17.917,28 | ||
MDAX | 26.075,96 | 26.04. | 14:56 | +32,78 | +0,13% | 26.075,71 | 26.325,25 | 26.071,92 | 26.043,18 | ||
HDAX | 9.615,28 | 26.04. | 14:56 | +63,13 | +0,66% | 9.600,78 | 9.643,20 | 9.598,90 | 9.552,15 | ||
SDAX | 14.257,73 | 26.04. | 14:56 | +261,96 | +1,87% | 14.063,42 | 14.304,03 | 14.063,42 | 13.995,77 | ||
TECDAX | 3.303,81 | 26.04. | 14:56 | +37,05 | +1,13% | 3.268,94 | 3.312,82 | 3.268,94 | 3.266,76 | ||
DIVDAX PERF. | 470,70 | 26.04. | 14:56 | +4,23 | +0,91% | 467,23 | 472,54 | 467,23 | 466,47 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.760,87 | 26.04. | 14:56 | +26,81 | +1,55% | 1.747,44 | 1.773,03 | 1.747,01 | 1.734,06 | ||
VDAX NEW | 14,51 | 26.04. | 14:56 | -0,90 | -5,85% | 15,32 | 15,32 | 14,49 | 15,42 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,98 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 13:41 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.102,70 | 26.04. | 14:56 | +50,95 | +0,72% | 7.051,75 | 7.122,66 | 7.051,75 | 7.051,75 | ||
CDAX | 1.557,29 | 26.04. | 14:56 | +13,75 | +0,89% | 1.543,54 | 1.561,90 | 1.543,54 | 1.543,54 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.130,28 | 26.04. | 14:56 | +41,97 | +0,46% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.836,06 | 26.04. | 14:56 | +41,62 | +1,10% | 3.824,64 | 3.854,75 | 3.823,28 | 3.794,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.148,13 | 26.04. | 14:56 | +19,85 | +0,93% | 2.138,12 | 2.159,65 | 2.134,39 | 2.128,28 | ||
PRIME BANKS | 160,50 | 26.04. | 14:56 | +0,92 | +0,58% | 160,44 | 162,02 | 159,45 | 159,58 | ||
PRIME CHEMICALS | 4.184,51 | 26.04. | 14:56 | +15,48 | +0,37% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME CONSUMER | 1.906,91 | 26.04. | 14:56 | +9,38 | +0,49% | 1.906,96 | 1.912,46 | 1.899,47 | 1.897,53 | ||
PRIME FINANCIAL SERVICES | 2.079,85 | 26.04. | 14:56 | +32,95 | +1,61% | 2.046,89 | 2.091,27 | 2.046,89 | 2.046,90 | ||
PRIME INDUSTRIAL | 11.002,81 | 26.04. | 14:56 | +36,95 | +0,34% | 10.987,99 | 11.025,55 | 10.913,24 | 10.965,86 | ||
PRIME INSURANCE | 2.026,97 | 26.04. | 14:56 | +8,17 | +0,40% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
PRIME MEDIA | 450,54 | 26.04. | 14:56 | -0,87 | -0,19% | 454,74 | 454,74 | 449,20 | 451,41 | ||
PRIME PHARMA & HEALTHCARE | 3.534,64 | 26.04. | 14:56 | +32,84 | +0,94% | 3.512,48 | 3.546,16 | 3.511,87 | 3.501,80 | ||
PRIME RETAIL | 244,48 | 26.04. | 14:56 | -12,68 | -4,93% | 256,11 | 257,06 | 244,48 | 257,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.652,24 | 26.04. | 14:56 | +929,16 | +1,87% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME TECHNOLOGY | 1.829,86 | 26.04. | 14:56 | +13,14 | +0,72% | 1.842,32 | 1.855,15 | 1.814,00 | 1.816,72 | ||
PRIME TELECOMMUNICATION | 411,01 | 26.04. | 14:56 | +1,66 | +0,41% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.257,03 | 26.04. | 14:56 | +19,25 | +1,56% | 1.246,10 | 1.262,58 | 1.246,10 | 1.237,78 | ||
PRIME UTILITIES | 1.160,04 | 26.04. | 14:56 | +9,10 | +0,79% | 1.151,23 | 1.164,29 | 1.151,03 | 1.150,94 |