Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.567,44 | 06.05. | 17:41 | +297,98 | +1,13% | 26.307,29 | 26.637,31 | 26.307,29 | 26.300,82 | ||
DAX | 18.175,21 | 06.05. | 17:41 | +170,31 | +0,95% | 18.001,13 | 18.199,15 | 18.001,13 | 18.001,60 | ||
SDAX | 14.522,58 | 06.05. | 17:41 | +95,38 | +0,66% | 14.450,75 | 14.537,12 | 14.435,56 | 14.431,24 | ||
HDAX | 9.697,15 | 06.05. | 17:41 | +94,11 | +0,98% | 9.630,05 | 9.710,91 | 9.617,74 | 9.602,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.815,87 | 06.05. | 17:41 | +27,88 | +1,56% | 1.792,43 | 1.823,43 | 1.792,09 | 1.789,98 | ||
TECDAX | 3.291,74 | 06.05. | 17:41 | +27,37 | +0,84% | 3.266,40 | 3.295,42 | 3.263,55 | 3.266,22 | ||
DIVDAX PERF. | 472,30 | 06.05. | 17:41 | +5,08 | +1,09% | 468,00 | 473,38 | 468,00 | 467,19 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 | ||
VDAX NEW | 13,56 | 06.05. | 17:30 | -0,19 | -1,37% | 14,05 | 14,05 | 13,51 | 13,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.184,62 | 06.05. | 17:41 | +153,19 | +0,85% | 18.041,99 | 18.187,59 | 18.036,04 | 18.031,43 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.304,69 | 06.05. | 17:41 | +91,71 | +0,99% | 9.220,46 | 9.323,43 | 9.220,46 | 9.220,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.161,82 | 06.05. | 17:41 | +67,20 | +0,95% | 7.094,37 | 7.170,92 | 7.094,37 | 7.094,38 | ||
TECHNOLOGY ALL SHARE PERF. | 3.862,37 | 06.05. | 17:41 | +28,55 | +0,74% | 3.835,50 | 3.866,14 | 3.835,50 | 3.835,64 | ||
CDAX | 1.569,64 | 06.05. | 17:41 | +14,53 | +0,93% | 1.555,21 | 1.571,60 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.139,93 | 06.05. | 17:41 | +210,28 | +0,42% | 49.803,13 | 50.136,50 | 49.556,75 | 49.918,43 | ||
PRIME INDUSTRIAL | 11.193,47 | 06.05. | 17:41 | +104,15 | +0,94% | 11.118,98 | 11.205,67 | 11.092,85 | 11.080,29 | ||
PRIME INSURANCE | 2.062,04 | 06.05. | 17:41 | +46,04 | +2,28% | 2.026,84 | 2.063,73 | 2.025,87 | 2.017,69 | ||
PRIME TECHNOLOGY | 1.803,31 | 06.05. | 17:42 | +43,00 | +2,44% | 1.774,96 | 1.804,96 | 1.767,09 | 1.761,96 | ||
PRIME CHEMICALS | 4.283,37 | 06.05. | 17:41 | +28,30 | +0,67% | 4.259,41 | 4.305,63 | 4.249,50 | 4.253,51 | ||
PRIME AUTOMOBILE | 2.099,79 | 06.05. | 17:41 | +21,61 | +1,04% | 2.093,72 | 2.115,19 | 2.085,00 | 2.078,08 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.293,56 | 06.05. | 17:41 | +12,99 | +1,01% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME CONSUMER | 1.948,90 | 06.05. | 17:41 | +6,88 | +0,35% | 1.942,65 | 1.956,21 | 1.942,46 | 1.941,74 | ||
PRIME PHARMA & HEALTHCARE | 3.600,63 | 06.05. | 17:41 | +5,99 | +0,17% | 3.596,05 | 3.617,97 | 3.590,70 | 3.596,11 | ||
PRIME RETAIL | 246,77 | 06.05. | 17:41 | +5,04 | +2,08% | 243,29 | 247,86 | 242,13 | 242,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.182,16 | 06.05. | 17:41 | +3,37 | +0,29% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | ||
PRIME MEDIA | 459,46 | 06.05. | 17:41 | +3,00 | +0,66% | 456,93 | 461,34 | 456,93 | 457,28 | ||
PRIME BANKS | 153,38 | 06.05. | 17:41 | +2,69 | +1,79% | 150,94 | 153,72 | 150,34 | 150,61 | ||
PRIME FINANCIAL SERVICES | 2.175,09 | 06.05. | 17:41 | +2,61 | +0,12% | 2.172,54 | 2.178,80 | 2.164,35 | 2.172,54 | ||
PRIME TELECOMMUNICATION | 409,95 | 06.05. | 17:41 | +1,72 | +0,42% | 407,67 | 411,72 | 406,95 | 408,11 |