- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX | 3.452,20 | 22.05. | 17:50 | +18,71 | +0,54% | 3.433,03 | 3.455,20 | 3.423,41 | 3.452,20 |  |
|
VDAX NEW | 12,69 | 22.05. | 17:30 | +0,11 | +0,85% | 12,78 | 12,78 | 12,44 | 12,69 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,24 | 22.05. | 13:00 | -0,48 | -0,11% | 440,24 | 440,24 | 440,24 | 440,24 |  |
|
DIVDAX PERF. | 481,90 | 22.05. | 17:50 | -2,54 | -0,52% | 483,77 | 483,85 | 480,24 | 481,90 | |
|
SDAX | 15.131,79 | 22.05. | 17:50 | -2,62 | -0,02% | 15.111,55 | 15.150,75 | 15.089,15 | 15.131,79 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.922,64 | 22.05. | 17:50 | -8,33 | -0,43% | 1.932,44 | 1.932,44 | 1.914,82 | 1.922,64 | |
|
HDAX | 9.956,23 | 22.05. | 17:50 | -22,76 | -0,23% | 9.968,47 | 9.975,28 | 9.936,48 | 9.956,23 | |
|
MDAX | 27.146,10 | 22.05. | 17:50 | -26,26 | -0,10% | 27.174,12 | 27.186,01 | 27.007,26 | 27.146,10 | |
|
DAX | 18.680,20 | 22.05. | 17:50 | -46,56 | -0,25% | 18.731,65 | 18.731,65 | 18.642,20 | 18.680,20 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.145,09 | 23.05. | 08:37 | +112,03 | +0,41% | 27.142,11 | 27.146,93 | 27.099,38 | 27.033,06 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.693,62 | 23.05. | 08:37 | +48,83 | +0,26% | 18.681,26 | 18.696,04 | 18.681,26 | 18.644,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.697,69 | 23.05. | 08:37 | +41,33 | +0,22% | 18.700,68 | 18.723,59 | 18.693,70 | 18.656,36 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.455,80 | 23.05. | 08:37 | +16,23 | +0,47% | 3.451,90 | 3.456,99 | 3.451,90 | 3.439,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.093,97 | 23.05. | 08:37 | -18,73 | -0,12% | 15.132,27 | 15.132,27 | 15.093,97 | 15.112,70 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.978,82 | 22.05. | 17:50 | +21,74 | +0,55% | 3.946,95 | 3.983,66 | 3.946,95 | 3.978,82 | |
|
CDAX | 1.612,89 | 22.05. | 17:50 | -3,27 | -0,20% | 1.616,15 | 1.616,15 | 1.608,76 | 1.612,89 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.357,55 | 22.05. | 17:50 | -16,48 | -0,22% | 7.374,03 | 7.374,03 | 7.342,97 | 7.357,55 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.503,64 | 22.05. | 17:50 | -29,54 | -0,31% | 9.533,18 | 9.533,18 | 9.472,10 | 9.503,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TECHNOLOGY | 2.082,74 | 22.05. | 17:50 | +69,30 | +3,44% | 2.010,45 | 2.087,98 | 2.005,20 | 2.082,74 | |
|
PRIME FINANCIAL SERVICES | 2.264,97 | 22.05. | 17:50 | +11,43 | +0,51% | 2.253,54 | 2.265,80 | 2.231,41 | 2.264,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.662,68 | 22.05. | 17:50 | +4,41 | +0,12% | 3.645,52 | 3.662,68 | 3.633,36 | 3.662,68 | |
|
PRIME MEDIA | 469,03 | 22.05. | 17:50 | +1,85 | +0,40% | 467,67 | 471,67 | 465,91 | 469,03 | |
|
PRIME RETAIL | 249,02 | 22.05. | 17:50 | +0,55 | +0,22% | 247,48 | 249,78 | 246,97 | 249,02 | |
|
PRIME TELECOMMUNICATION | 416,49 | 22.05. | 17:50 | -0,44 | -0,11% | 417,97 | 418,15 | 413,65 | 416,49 | |
|
PRIME BANKS | 162,02 | 22.05. | 17:50 | -0,70 | -0,43% | 162,60 | 163,64 | 162,02 | 162,02 | |
|
PRIME INSURANCE | 2.192,86 | 22.05. | 17:50 | -0,90 | -0,04% | 2.193,06 | 2.202,66 | 2.190,15 | 2.192,86 | |
|
PRIME UTILITIES | 1.241,68 | 22.05. | 17:50 | -2,93 | -0,24% | 1.241,66 | 1.244,87 | 1.238,36 | 1.241,68 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.314,64 | 22.05. | 17:50 | -3,25 | -0,25% | 1.311,04 | 1.317,41 | 1.305,18 | 1.314,64 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CONSUMER | 1.994,30 | 22.05. | 17:50 | -13,55 | -0,67% | 2.003,36 | 2.010,81 | 1.988,97 | 1.994,30 | |
|
PRIME AUTOMOBILE | 2.052,07 | 22.05. | 17:50 | -30,20 | -1,45% | 2.077,47 | 2.077,47 | 2.032,81 | 2.052,07 | |
|
PRIME INDUSTRIAL | 11.204,81 | 22.05. | 17:50 | -35,17 | -0,31% | 11.261,86 | 11.293,97 | 11.204,81 | 11.204,81 | |
|
PRIME CHEMICALS | 4.293,31 | 22.05. | 17:50 | -47,63 | -1,10% | 4.326,05 | 4.327,47 | 4.275,97 | 4.293,31 | |
|
PRIME SOFTWARE | 52.995,33 | 22.05. | 17:50 | -163,42 | -0,31% | 53.021,56 | 53.064,92 | 52.819,03 | 52.995,33 | |