Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.819,12 | 15.05. | 11:02 | +102,70 | +0,55% | 18.719,81 | 18.821,81 | 18.719,81 | 18.716,42 | ||
DIVDAX PERF. | 487,56 | 15.05. | 11:02 | +1,02 | +0,21% | 487,20 | 487,85 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.012,42 | 15.05. | 11:02 | +6,49 | +0,32% | 2.000,37 | 2.015,39 | 1.994,84 | 2.005,93 | ||
HDAX | 10.037,93 | 15.05. | 11:02 | +52,43 | +0,53% | 10.006,54 | 10.038,19 | 10.000,31 | 9.985,50 | ||
MDAX | 27.264,26 | 15.05. | 11:02 | +45,11 | +0,17% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
SDAX | 15.110,25 | 15.05. | 11:02 | +25,53 | +0,17% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
TECDAX | 3.445,77 | 15.05. | 11:02 | +23,00 | +0,67% | 3.425,95 | 3.446,05 | 3.425,95 | 3.422,77 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 13,99 | 15.05. | 11:02 | -0,00 | -0,02% | 14,07 | 14,11 | 13,98 | 13,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.624,75 | 15.05. | 11:02 | +7,41 | +0,46% | 1.617,33 | 1.624,76 | 1.617,33 | 1.617,34 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.572,06 | 15.05. | 11:02 | -0,07 | -0,00% | 9.572,13 | 9.578,68 | 9.561,87 | 9.572,13 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.408,60 | 15.05. | 11:02 | +36,90 | +0,50% | 7.371,72 | 7.408,60 | 7.371,72 | 7.371,70 | ||
TECHNOLOGY ALL SHARE PERF. | 3.962,32 | 15.05. | 11:02 | +27,35 | +0,69% | 3.935,30 | 3.962,32 | 3.935,30 | 3.934,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.154,63 | 15.05. | 11:02 | +2,66 | +0,12% | 2.160,22 | 2.161,02 | 2.145,20 | 2.151,97 | ||
PRIME BANKS | 161,60 | 15.05. | 11:02 | +3,34 | +2,11% | 158,54 | 161,87 | 158,35 | 158,26 | ||
PRIME CHEMICALS | 4.329,66 | 15.05. | 11:02 | +11,19 | +0,26% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
PRIME CONSUMER | 1.996,23 | 15.05. | 11:02 | +0,21 | +0,01% | 1.994,78 | 1.999,35 | 1.989,56 | 1.996,02 | ||
PRIME FINANCIAL SERVICES | 2.212,16 | 15.05. | 11:02 | +41,67 | +1,92% | 2.170,49 | 2.213,88 | 2.170,49 | 2.170,49 | ||
PRIME INDUSTRIAL | 11.556,40 | 15.05. | 11:02 | +81,36 | +0,71% | 11.516,71 | 11.560,06 | 11.514,33 | 11.475,04 | ||
PRIME INSURANCE | 2.156,68 | 15.05. | 11:02 | -2,82 | -0,13% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
PRIME MEDIA | 460,22 | 15.05. | 11:02 | +2,96 | +0,65% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME PHARMA & HEALTHCARE | 3.725,32 | 15.05. | 11:02 | +18,88 | +0,51% | 3.706,45 | 3.732,69 | 3.683,10 | 3.706,44 | ||
PRIME RETAIL | 256,11 | 15.05. | 11:02 | -4,67 | -1,79% | 256,06 | 258,05 | 255,76 | 260,78 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.288,41 | 15.05. | 11:02 | +244,42 | +0,48% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 | ||
PRIME TECHNOLOGY | 2.064,41 | 15.05. | 11:02 | +17,81 | +0,87% | 2.046,75 | 2.064,65 | 2.046,75 | 2.046,60 | ||
PRIME TELECOMMUNICATION | 418,26 | 15.05. | 11:02 | +3,19 | +0,77% | 416,29 | 418,68 | 415,48 | 415,07 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.338,33 | 15.05. | 11:02 | +4,66 | +0,35% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | ||
PRIME UTILITIES | 1.251,55 | 15.05. | 11:02 | +7,04 | +0,57% | 1.246,98 | 1.252,84 | 1.240,72 | 1.244,51 |