Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.745,16 | 19.04. | 16:10 | -92,24 | -0,52% | 17.834,83 | 17.834,87 | 17.626,90 | 17.837,40 | ||
MDAX | 25.998,30 | 19.04. | 16:10 | -191,14 | -0,73% | 26.184,18 | 26.184,18 | 25.825,30 | 26.189,44 | ||
HDAX | 9.475,58 | 19.04. | 16:10 | -43,09 | -0,45% | 9.497,11 | 9.497,11 | 9.407,08 | 9.518,67 | ||
SDAX | 13.942,40 | 19.04. | 16:10 | -89,97 | -0,64% | 13.963,51 | 13.963,51 | 13.856,66 | 14.032,37 | ||
TECDAX | 3.187,38 | 19.04. | 16:10 | -23,46 | -0,73% | 3.208,52 | 3.208,52 | 3.175,55 | 3.210,84 | ||
DIVDAX PERF. | 462,27 | 19.04. | 16:10 | -0,61 | -0,13% | 462,05 | 462,76 | 458,27 | 462,88 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.715,52 | 19.04. | 16:10 | -5,10 | -0,30% | 1.715,16 | 1.715,68 | 1.697,44 | 1.720,62 | ||
VDAX NEW | 16,99 | 19.04. | 16:10 | +0,60 | +3,69% | 16,86 | 17,81 | 16,85 | 16,39 | ||
REX GESAMT PERFORMANCE-INDEX | 440,53 | 19.04. | 13:00 | -0,67 | -0,15% | 440,53 | 440,53 | 440,53 | 441,20 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 19.04. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.616,85 | 19.04. | 09:00 | -148,82 | -0,84% | 17.768,53 | 17.768,53 | 17.562,36 | 17.765,67 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.882,83 | 19.04. | 09:00 | -178,87 | -0,69% | 26.086,99 | 26.086,99 | 25.843,98 | 26.061,70 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.870,26 | 19.04. | 09:00 | -109,09 | -0,78% | 13.988,68 | 13.988,68 | 13.870,26 | 13.979,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.169,79 | 19.04. | 09:00 | -27,18 | -0,85% | 3.206,60 | 3.206,60 | 3.161,84 | 3.196,97 | ||
X-DAX PERFORMANCE-INDEX | 17.673,17 | 19.04. | 09:00 | -84,75 | -0,48% | 17.583,21 | 17.716,67 | 17.509,07 | 17.757,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 6.994,29 | 19.04. | 16:10 | -33,91 | -0,48% | 7.028,19 | 7.028,19 | 6.946,34 | 7.028,20 | ||
CDAX | 1.528,42 | 19.04. | 16:10 | -7,97 | -0,52% | 1.536,38 | 1.536,38 | 1.519,14 | 1.536,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.054,54 | 19.04. | 16:10 | -54,30 | -0,60% | 9.108,84 | 9.108,84 | 8.992,70 | 9.108,84 | ||
TECHNOLOGY ALL SHARE PERF. | 3.801,29 | 19.04. | 16:10 | -27,03 | -0,71% | 3.828,28 | 3.828,28 | 3.781,13 | 3.828,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.156,57 | 19.04. | 16:10 | -14,52 | -0,67% | 2.161,73 | 2.161,73 | 2.132,80 | 2.171,09 | ||
PRIME BANKS | 146,49 | 19.04. | 16:10 | +1,41 | +0,97% | 144,87 | 146,49 | 144,12 | 145,08 | ||
PRIME CHEMICALS | 4.217,73 | 19.04. | 16:10 | -14,96 | -0,35% | 4.220,96 | 4.221,65 | 4.189,18 | 4.232,69 | ||
PRIME CONSUMER | 1.873,91 | 19.04. | 16:10 | +0,18 | +0,01% | 1.874,99 | 1.881,11 | 1.862,27 | 1.873,73 | ||
PRIME FINANCIAL SERVICES | 2.071,87 | 19.04. | 16:10 | +3,95 | +0,19% | 2.067,92 | 2.072,20 | 2.050,30 | 2.067,92 | ||
PRIME INDUSTRIAL | 11.001,25 | 19.04. | 16:10 | -94,98 | -0,86% | 11.083,91 | 11.083,91 | 10.886,14 | 11.096,23 | ||
PRIME INSURANCE | 2.002,62 | 19.04. | 16:10 | +2,00 | +0,10% | 1.997,51 | 2.004,61 | 1.984,01 | 2.000,62 | ||
PRIME MEDIA | 443,89 | 19.04. | 16:10 | -2,97 | -0,66% | 445,40 | 445,41 | 437,76 | 446,86 | ||
PRIME PHARMA & HEALTHCARE | 3.433,96 | 19.04. | 16:10 | -10,28 | -0,30% | 3.444,23 | 3.444,23 | 3.401,52 | 3.444,24 | ||
PRIME RETAIL | 255,67 | 19.04. | 16:10 | -2,71 | -1,05% | 255,38 | 257,97 | 254,04 | 258,38 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 48.696,81 | 19.04. | 16:10 | -736,58 | -1,49% | 49.413,20 | 49.413,20 | 48.471,34 | 49.433,39 | ||
PRIME TECHNOLOGY | 1.706,16 | 19.04. | 16:10 | -31,36 | -1,80% | 1.707,64 | 1.718,88 | 1.703,14 | 1.737,52 | ||
PRIME TELECOMMUNICATION | 399,88 | 19.04. | 16:10 | +3,52 | +0,89% | 397,42 | 401,26 | 396,51 | 396,36 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.241,05 | 19.04. | 16:10 | -2,51 | -0,20% | 1.237,89 | 1.243,30 | 1.230,16 | 1.243,56 | ||
PRIME UTILITIES | 1.150,26 | 19.04. | 16:10 | +1,31 | +0,11% | 1.155,84 | 1.156,33 | 1.140,76 | 1.148,95 |