Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.747,61 | 19.04. | 16:46 | -89,79 | -0,50% | 17.834,83 | 17.834,87 | 17.626,90 | 17.837,40 | ||
MDAX | 26.015,57 | 19.04. | 16:46 | -173,87 | -0,66% | 26.184,18 | 26.184,18 | 25.825,30 | 26.189,44 | ||
HDAX | 9.469,30 | 19.04. | 16:46 | -49,37 | -0,52% | 9.497,11 | 9.497,11 | 9.407,08 | 9.518,67 | ||
SDAX | 13.948,42 | 19.04. | 16:46 | -83,95 | -0,60% | 13.963,51 | 13.963,51 | 13.856,66 | 14.032,37 | ||
TECDAX | 3.188,90 | 19.04. | 16:46 | -21,94 | -0,68% | 3.208,52 | 3.208,52 | 3.175,55 | 3.210,84 | ||
DIVDAX PERF. | 462,96 | 19.04. | 16:46 | +0,08 | +0,02% | 462,05 | 462,96 | 458,27 | 462,88 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.710,92 | 19.04. | 16:46 | -9,70 | -0,56% | 1.715,16 | 1.715,68 | 1.697,44 | 1.720,62 | ||
VDAX NEW | 16,99 | 19.04. | 16:46 | +0,60 | +3,68% | 16,86 | 17,81 | 16,85 | 16,39 | ||
REX GESAMT PERFORMANCE-INDEX | 440,53 | 19.04. | 13:00 | -0,67 | -0,15% | 440,53 | 440,53 | 440,53 | 441,20 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 19.04. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.616,85 | 19.04. | 09:00 | -148,82 | -0,84% | 17.768,53 | 17.768,53 | 17.562,36 | 17.765,67 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.882,83 | 19.04. | 09:00 | -178,87 | -0,69% | 26.086,99 | 26.086,99 | 25.843,98 | 26.061,70 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.870,26 | 19.04. | 09:00 | -109,09 | -0,78% | 13.988,68 | 13.988,68 | 13.870,26 | 13.979,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.169,79 | 19.04. | 09:00 | -27,18 | -0,85% | 3.206,60 | 3.206,60 | 3.161,84 | 3.196,97 | ||
X-DAX PERFORMANCE-INDEX | 17.673,17 | 19.04. | 09:00 | -84,75 | -0,48% | 17.583,21 | 17.716,67 | 17.509,07 | 17.757,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 6.989,11 | 19.04. | 16:46 | -39,09 | -0,56% | 7.028,19 | 7.028,19 | 6.946,34 | 7.028,20 | ||
CDAX | 1.527,63 | 19.04. | 16:46 | -8,76 | -0,57% | 1.536,38 | 1.536,38 | 1.519,14 | 1.536,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.055,93 | 19.04. | 16:46 | -52,91 | -0,58% | 9.108,84 | 9.108,84 | 8.992,70 | 9.108,84 | ||
TECHNOLOGY ALL SHARE PERF. | 3.796,49 | 19.04. | 16:46 | -31,83 | -0,83% | 3.828,28 | 3.828,28 | 3.781,13 | 3.828,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.155,66 | 19.04. | 16:46 | -15,43 | -0,71% | 2.161,73 | 2.161,73 | 2.132,80 | 2.171,09 | ||
PRIME BANKS | 146,33 | 19.04. | 16:46 | +1,25 | +0,86% | 144,87 | 146,49 | 144,12 | 145,08 | ||
PRIME CHEMICALS | 4.213,75 | 19.04. | 16:46 | -18,94 | -0,45% | 4.220,96 | 4.221,65 | 4.189,18 | 4.232,69 | ||
PRIME CONSUMER | 1.871,71 | 19.04. | 16:46 | -2,02 | -0,11% | 1.874,99 | 1.881,11 | 1.862,27 | 1.873,73 | ||
PRIME FINANCIAL SERVICES | 2.070,16 | 19.04. | 16:46 | +2,24 | +0,11% | 2.067,92 | 2.072,20 | 2.050,30 | 2.067,92 | ||
PRIME INDUSTRIAL | 10.983,95 | 19.04. | 16:46 | -112,28 | -1,01% | 11.083,91 | 11.083,91 | 10.886,14 | 11.096,23 | ||
PRIME INSURANCE | 2.005,86 | 19.04. | 16:46 | +5,24 | +0,26% | 1.997,51 | 2.005,86 | 1.984,01 | 2.000,62 | ||
PRIME MEDIA | 441,84 | 19.04. | 16:46 | -5,02 | -1,12% | 445,40 | 445,41 | 437,76 | 446,86 | ||
PRIME PHARMA & HEALTHCARE | 3.440,97 | 19.04. | 16:46 | -3,27 | -0,09% | 3.444,23 | 3.444,23 | 3.401,52 | 3.444,24 | ||
PRIME RETAIL | 255,82 | 19.04. | 16:46 | -2,56 | -0,99% | 255,38 | 257,97 | 254,04 | 258,38 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 48.446,74 | 19.04. | 16:46 | -986,65 | -2,00% | 49.413,20 | 49.413,20 | 48.357,87 | 49.433,39 | ||
PRIME TECHNOLOGY | 1.703,94 | 19.04. | 16:46 | -33,58 | -1,93% | 1.707,64 | 1.718,88 | 1.700,38 | 1.737,52 | ||
PRIME TELECOMMUNICATION | 400,75 | 19.04. | 16:46 | +4,39 | +1,11% | 397,42 | 401,26 | 396,51 | 396,36 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.242,03 | 19.04. | 16:46 | -1,53 | -0,12% | 1.237,89 | 1.243,30 | 1.230,16 | 1.243,56 | ||
PRIME UTILITIES | 1.154,61 | 19.04. | 16:46 | +5,66 | +0,49% | 1.155,84 | 1.156,33 | 1.140,76 | 1.148,95 |