- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.987,72 | 03.05. | 14:24 | +91,22 | +0,51% | 17.900,15 | 18.004,77 | 17.900,02 | 17.896,50 |  |
|
MDAX | 26.320,74 | 03.05. | 14:24 | +68,33 | +0,26% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 | |
|
HDAX | 9.599,94 | 03.05. | 14:24 | +47,73 | +0,50% | 9.596,82 | 9.605,08 | 9.561,06 | 9.552,21 | |
|
SDAX | 14.415,76 | 03.05. | 14:24 | +47,64 | +0,33% | 14.393,74 | 14.417,68 | 14.368,86 | 14.368,12 | |
|
TECDAX | 3.261,27 | 03.05. | 14:24 | +21,45 | +0,66% | 3.240,88 | 3.267,41 | 3.240,88 | 3.239,82 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.781,14 | 03.05. | 14:24 | +11,04 | +0,62% | 1.770,14 | 1.781,76 | 1.770,14 | 1.770,10 | |
|
DIVDAX PERF. | 467,54 | 03.05. | 14:24 | +0,78 | +0,17% | 467,68 | 469,23 | 465,29 | 466,76 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 |  |
|
VDAX NEW | 13,92 | 03.05. | 14:24 | -0,91 | -6,12% | 14,48 | 14,54 | 13,89 | 14,83 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.090,75 | 03.05. | 14:24 | +35,71 | +0,51% | 7.055,04 | 7.095,68 | 7.055,04 | 7.055,04 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.231,99 | 03.05. | 14:24 | +30,81 | +0,33% | 9.201,18 | 9.255,02 | 9.201,18 | 9.201,18 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.821,48 | 03.05. | 14:24 | +27,59 | +0,73% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | |
|
CDAX | 1.554,16 | 03.05. | 14:24 | +7,54 | +0,49% | 1.546,61 | 1.555,33 | 1.546,61 | 1.546,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.540,81 | 03.05. | 14:24 | +270,19 | +0,55% | 49.614,42 | 49.779,35 | 49.514,19 | 49.270,62 | |
|
PRIME INDUSTRIAL | 11.036,12 | 03.05. | 14:24 | +63,95 | +0,58% | 11.004,29 | 11.042,24 | 10.943,91 | 10.972,17 | |
|
PRIME CONSUMER | 1.935,10 | 03.05. | 14:24 | +34,19 | +1,80% | 1.907,74 | 1.941,24 | 1.897,99 | 1.900,91 | |
|
PRIME PHARMA & HEALTHCARE | 3.608,93 | 03.05. | 14:24 | +24,62 | +0,69% | 3.584,32 | 3.614,81 | 3.584,32 | 3.584,31 | |
|
PRIME CHEMICALS | 4.249,26 | 03.05. | 14:24 | +22,43 | +0,53% | 4.245,09 | 4.251,54 | 4.226,60 | 4.226,83 | |
|
PRIME AUTOMOBILE | 2.083,60 | 03.05. | 14:24 | +21,38 | +1,04% | 2.077,41 | 2.084,61 | 2.065,94 | 2.062,22 | |
|
PRIME TECHNOLOGY | 1.768,88 | 03.05. | 14:24 | +16,31 | +0,93% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | |
|
PRIME FINANCIAL SERVICES | 2.146,74 | 03.05. | 14:24 | +10,23 | +0,48% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | |
|
PRIME MEDIA | 458,15 | 03.05. | 14:24 | +6,76 | +1,50% | 454,29 | 458,33 | 454,26 | 451,39 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.286,01 | 03.05. | 14:24 | +4,96 | +0,39% | 1.288,01 | 1.297,65 | 1.285,19 | 1.281,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.179,04 | 03.05. | 14:24 | +2,40 | +0,20% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | |
|
PRIME BANKS | 151,65 | 03.05. | 14:24 | +1,77 | +1,18% | 151,17 | 152,53 | 150,19 | 149,88 | |
|
PRIME TELECOMMUNICATION | 408,87 | 03.05. | 14:24 | -1,02 | -0,25% | 410,21 | 410,79 | 408,86 | 409,89 | |
|
PRIME RETAIL | 242,33 | 03.05. | 14:24 | -1,62 | -0,66% | 244,22 | 244,78 | 240,61 | 243,95 | |
|
PRIME INSURANCE | 2.037,20 | 03.05. | 14:24 | -8,78 | -0,43% | 2.055,10 | 2.055,44 | 2.031,24 | 2.045,98 | |