Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,52 | ||
VDAX NEW | 14,16 | 13.05. | 16:54 | +0,36 | +2,60% | 14,23 | 14,24 | 13,99 | 13,80 | ||
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 441,42 | ||
DIVDAX PERF. | 484,87 | 13.05. | 16:54 | +0,90 | +0,19% | 484,34 | 485,40 | 483,01 | 483,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.954,47 | 13.05. | 16:54 | +34,34 | +1,79% | 1.922,19 | 1.959,11 | 1.921,47 | 1.920,13 | ||
TECDAX | 3.398,06 | 13.05. | 16:54 | -5,98 | -0,18% | 3.403,90 | 3.412,60 | 3.389,41 | 3.404,04 | ||
HDAX | 9.981,72 | 13.05. | 16:54 | -9,86 | -0,10% | 9.998,18 | 10.005,13 | 9.957,85 | 9.991,58 | ||
SDAX | 14.892,68 | 13.05. | 16:54 | +55,24 | +0,37% | 14.865,78 | 14.896,70 | 14.826,21 | 14.837,44 | ||
DAX | 18.749,41 | 13.05. | 16:54 | -23,44 | -0,12% | 18.773,24 | 18.799,77 | 18.706,08 | 18.772,85 | ||
MDAX | 26.779,93 | 13.05. | 16:54 | +36,06 | +0,13% | 26.742,81 | 26.856,47 | 26.697,64 | 26.743,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | ||
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,17 | 13.05. | 16:54 | -0,02 | -0,00% | 1.617,18 | 1.619,98 | 1.613,27 | 1.617,19 | ||
TECHNOLOGY ALL SHARE PERF. | 3.868,10 | 13.05. | 16:54 | +4,16 | +0,11% | 3.863,88 | 3.870,98 | 3.844,68 | 3.863,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.368,27 | 13.05. | 16:54 | -5,80 | -0,08% | 7.374,07 | 7.383,83 | 7.350,45 | 7.374,07 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.441,06 | 13.05. | 16:54 | +22,00 | +0,23% | 9.419,06 | 9.454,81 | 9.403,87 | 9.419,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,39 | 13.05. | 16:54 | -0,43 | -0,28% | 156,20 | 157,49 | 155,11 | 155,82 | ||
PRIME RETAIL | 243,88 | 13.05. | 16:54 | -1,61 | -0,66% | 245,19 | 246,61 | 241,64 | 245,49 | ||
PRIME TELECOMMUNICATION | 415,29 | 13.05. | 16:54 | +1,23 | +0,30% | 415,21 | 415,65 | 412,98 | 414,06 | ||
PRIME MEDIA | 457,19 | 13.05. | 16:54 | -1,90 | -0,41% | 461,00 | 461,89 | 455,45 | 459,09 | ||
PRIME UTILITIES | 1.243,73 | 13.05. | 16:54 | -1,20 | -0,10% | 1.247,16 | 1.248,23 | 1.240,57 | 1.244,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.336,50 | 13.05. | 16:54 | +6,76 | +0,51% | 1.334,23 | 1.341,63 | 1.332,87 | 1.329,74 | ||
PRIME CONSUMER | 1.981,50 | 13.05. | 16:54 | -0,81 | -0,04% | 1.984,05 | 1.995,08 | 1.977,78 | 1.982,31 | ||
PRIME TECHNOLOGY | 2.046,48 | 13.05. | 16:54 | -33,33 | -1,60% | 2.081,21 | 2.086,83 | 2.034,42 | 2.079,81 | ||
PRIME AUTOMOBILE | 2.124,31 | 13.05. | 16:54 | +25,51 | +1,22% | 2.100,45 | 2.126,16 | 2.096,23 | 2.098,80 | ||
PRIME INSURANCE | 2.170,67 | 13.05. | 16:54 | -11,53 | -0,53% | 2.184,12 | 2.192,29 | 2.161,35 | 2.182,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.180,23 | 13.05. | 16:54 | -20,23 | -0,92% | 2.200,46 | 2.207,26 | 2.164,32 | 2.200,46 | ||
PRIME PHARMA & HEALTHCARE | 3.664,28 | 13.05. | 16:54 | +9,68 | +0,26% | 3.654,58 | 3.669,85 | 3.649,70 | 3.654,60 | ||
PRIME CHEMICALS | 4.292,13 | 13.05. | 16:54 | +22,55 | +0,53% | 4.269,83 | 4.292,13 | 4.261,56 | 4.269,58 | ||
PRIME INDUSTRIAL | 11.564,58 | 13.05. | 16:54 | -52,10 | -0,45% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 | ||
PRIME SOFTWARE | 51.473,45 | 13.05. | 16:54 | +130,15 | +0,25% | 51.349,56 | 51.590,74 | 51.234,54 | 51.343,30 |