| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.212,02 |
14.05. |
15:42 |
+13,41 |
+0,07% |
18.187,51 |
18.216,35 |
18.175,30 |
18.198,61 |
 |
|
DOW JONES IND. |
39.486,13 |
14.05. |
15:47 |
+54,62 |
+0,14% |
39.466,76 |
39.524,85 |
39.418,81 |
39.431,51 |
|
|
NASDAQ COMPOSITE INDEX |
16.415,46 |
14.05. |
15:42 |
+27,23 |
+0,17% |
16.391,16 |
16.422,07 |
16.386,43 |
16.388,24 |
|
|
NYSE COMPOSITE INDEX NEW |
18.184,24 |
14.05. |
15:42 |
+50,28 |
+0,28% |
18.133,95 |
18.192,88 |
18.133,95 |
18.133,95 |
|
|
S&P 500 |
5.221,13 |
13.05. |
21:30 |
-1,55 |
-0,03% |
5.233,08 |
5.237,26 |
5.211,16 |
5.222,68 |
 |
