| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.762,86 |
06.05. |
18:47 |
+87,18 |
+0,23% |
38.762,43 |
38.886,47 |
38.689,38 |
38.675,68 |
 |
|
CBOE NASDAQ 100 INDEX |
17.998,43 |
06.05. |
18:42 |
+107,63 |
+0,60% |
17.950,98 |
18.014,69 |
17.937,28 |
17.890,79 |
|
|
NYSE COMPOSITE INDEX NEW |
17.913,99 |
06.05. |
18:42 |
+116,09 |
+0,65% |
17.797,89 |
17.934,01 |
17.797,89 |
17.797,89 |
|
|
NASDAQ COMPOSITE INDEX |
16.267,78 |
06.05. |
18:42 |
+111,45 |
+0,69% |
16.208,54 |
16.284,26 |
16.197,86 |
16.156,33 |
|
|
S&P 500 |
5.127,79 |
03.05. |
23:26 |
+63,59 |
+1,26% |
5.122,78 |
5.139,12 |
5.101,22 |
5.127,79 |
|
