Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 13:41 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 13,37 | 15.05. | 15:17 | -0,61 | -4,39% | 14,07 | 14,11 | 13,37 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 440,79 | ||
DIVDAX PERF. | 488,68 | 15.05. | 15:17 | +2,14 | +0,44% | 487,20 | 490,19 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.008,56 | 15.05. | 15:17 | +2,63 | +0,13% | 2.000,37 | 2.018,97 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.449,88 | 15.05. | 15:17 | +27,11 | +0,79% | 3.425,95 | 3.466,82 | 3.425,95 | 3.422,77 | ||
HDAX | 10.052,08 | 15.05. | 15:17 | +66,58 | +0,67% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 | ||
SDAX | 15.165,19 | 15.05. | 15:17 | +80,47 | +0,53% | 15.121,46 | 15.204,50 | 15.053,06 | 15.084,72 | ||
DAX | 18.836,89 | 15.05. | 15:17 | +120,47 | +0,64% | 18.719,81 | 18.892,92 | 18.719,81 | 18.716,42 | ||
MDAX | 27.437,09 | 15.05. | 15:17 | +217,94 | +0,80% | 27.222,68 | 27.556,71 | 27.170,02 | 27.219,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.627,54 | 15.05. | 15:17 | +10,20 | +0,63% | 1.617,33 | 1.631,81 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.973,69 | 15.05. | 15:17 | +38,72 | +0,98% | 3.935,30 | 3.984,94 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.419,48 | 15.05. | 15:17 | +47,78 | +0,65% | 7.371,72 | 7.436,29 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.628,36 | 15.05. | 15:17 | +56,23 | +0,59% | 9.572,13 | 9.661,94 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,47 | 15.05. | 15:17 | +2,21 | +1,40% | 158,54 | 162,12 | 158,35 | 158,26 | ||
PRIME RETAIL | 259,05 | 15.05. | 15:17 | -1,73 | -0,66% | 256,06 | 260,32 | 255,76 | 260,78 | ||
PRIME TELECOMMUNICATION | 418,09 | 15.05. | 15:17 | +3,02 | +0,73% | 416,29 | 418,96 | 415,48 | 415,07 | ||
PRIME MEDIA | 459,68 | 15.05. | 15:17 | +2,42 | +0,53% | 459,49 | 461,40 | 458,46 | 457,26 | ||
PRIME UTILITIES | 1.275,69 | 15.05. | 15:17 | +31,18 | +2,51% | 1.246,98 | 1.277,19 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.344,89 | 15.05. | 15:17 | +11,22 | +0,84% | 1.336,12 | 1.348,93 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 2.010,89 | 15.05. | 15:17 | +14,87 | +0,74% | 1.994,78 | 2.012,78 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.073,78 | 15.05. | 15:17 | +27,18 | +1,33% | 2.046,75 | 2.090,25 | 2.046,75 | 2.046,60 | ||
PRIME AUTOMOBILE | 2.157,27 | 15.05. | 15:17 | +5,30 | +0,25% | 2.160,22 | 2.170,21 | 2.145,20 | 2.151,97 | ||
PRIME INSURANCE | 2.145,49 | 15.05. | 15:17 | -14,01 | -0,65% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.243,64 | 15.05. | 15:17 | +73,15 | +3,37% | 2.170,49 | 2.248,65 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.743,35 | 15.05. | 15:17 | +36,91 | +1,00% | 3.706,45 | 3.747,72 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.344,93 | 15.05. | 15:17 | +26,46 | +0,61% | 4.325,39 | 4.364,55 | 4.321,10 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.538,06 | 15.05. | 15:17 | +63,02 | +0,55% | 11.516,71 | 11.568,08 | 11.506,23 | 11.475,04 | ||
PRIME SOFTWARE | 51.223,08 | 15.05. | 15:17 | +179,09 | +0,35% | 51.279,23 | 51.541,70 | 51.042,48 | 51.043,99 |