Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 27.772,98 | 13.12. | 17:45 | +260,99 | +0,95% | 27.709,44 | 27.899,93 | 27.694,12 | 27.772,98 | ![]() |
![]() |
DAX | 13.282,72 | 13.12. | 17:45 | +61,08 | +0,46% | 13.383,26 | 13.423,41 | 13.255,55 | 13.282,72 | ![]() |
![]() |
SDAX | 12.451,69 | 13.12. | 17:45 | +118,08 | +0,96% | 12.467,37 | 12.543,73 | 12.406,28 | 12.451,69 | ![]() |
![]() |
HDAX | 7.386,24 | 13.12. | 17:45 | +43,83 | +0,60% | 7.427,27 | 7.452,14 | 7.369,54 | 7.386,24 | ![]() |
![]() |
TECDAX | 3.049,40 | 13.12. | 17:45 | +9,34 | +0,31% | 3.054,89 | 3.071,83 | 3.036,42 | 3.049,40 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 2.275,11 | 13.12. | 17:45 | +11,29 | +0,50% | 2.269,01 | 2.295,64 | 2.264,85 | 2.275,11 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 494,03 | 13.12. | 13:00 | -1,88 | -0,38% | 494,03 | 494,03 | 494,03 | 494,03 | ![]() |
![]() |
DIVDAX PERF. | 356,32 | 13.12. | 17:45 | +2,51 | +0,71% | 357,06 | 359,99 | 355,92 | 356,32 | ![]() |
![]() |
VDAX NEW | 13,91 | 13.12. | 17:30 | -1,42 | -9,28% | 13,35 | 14,83 | 13,00 | 13,91 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | -0,26 | 15.12. | 13:24 | +0,07 | +21,21% | - | 0,00 | 0,00 | -0,26 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 27.841,33 | 13.12. | 20:01 | +334,72 | +1,22% | 27.507,79 | 27.844,06 | 27.507,79 | 27.841,33 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 13.312,07 | 13.12. | 20:01 | +114,56 | +0,87% | 13.197,51 | 13.392,43 | 13.197,51 | 13.312,07 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 13.301,12 | 13.12. | 22:15 | +45,65 | +0,34% | 13.426,47 | 13.431,47 | 13.266,62 | 13.301,12 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 12.461,14 | 13.12. | 20:01 | +143,19 | +1,16% | 12.317,95 | 12.466,99 | 12.317,95 | 12.461,14 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.052,88 | 13.12. | 20:01 | +8,79 | +0,29% | 3.044,09 | 3.075,30 | 3.044,09 | 3.052,88 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.362,30 | 13.12. | 17:45 | +94,67 | +1,02% | 9.291,60 | 9.401,51 | 9.291,60 | 9.362,30 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 5.452,19 | 13.12. | 17:45 | +31,37 | +0,58% | 5.429,76 | 5.498,43 | 5.429,76 | 5.452,19 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.722,42 | 13.12. | 17:45 | +2,75 | +0,07% | 3.733,31 | 3.750,89 | 3.713,70 | 3.722,42 | ![]() |
![]() |
CDAX | 1.239,26 | 13.12. | 17:45 | +7,48 | +0,61% | 1.234,09 | 1.248,98 | 1.234,09 | 1.239,26 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 39.094,52 | 13.12. | 17:45 | +508,76 | +1,32% | 38.600,13 | 39.278,79 | 38.600,13 | 39.094,52 | ![]() |
![]() |
PRIME INDUSTRIAL | 7.399,60 | 13.12. | 17:45 | +29,18 | +0,40% | 7.376,82 | 7.474,53 | 7.374,30 | 7.399,60 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 4.618,10 | 13.12. | 17:45 | +37,30 | +0,81% | 4.605,16 | 4.649,06 | 4.600,36 | 4.618,10 | ![]() |
![]() |
PRIME CHEMICALS | 2.885,90 | 13.12. | 17:45 | +4,76 | +0,17% | 2.882,72 | 2.941,53 | 2.882,33 | 2.885,90 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.396,61 | 13.12. | 17:45 | -6,48 | -0,27% | 2.408,52 | 2.420,42 | 2.388,83 | 2.396,61 | ![]() |
![]() |
PRIME CONSUMER | 2.104,31 | 13.12. | 17:45 | -18,39 | -0,87% | 2.123,11 | 2.132,87 | 2.095,97 | 2.104,31 | ![]() |
![]() |
PRIME BASIC RESOURCES | 1.789,62 | 13.12. | 17:45 | +62,09 | +3,59% | 1.770,17 | 1.811,31 | 1.743,55 | 1.789,62 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.465,54 | 13.12. | 17:45 | +21,33 | +1,48% | 1.463,12 | 1.487,34 | 1.463,12 | 1.465,54 | ![]() |
![]() |
PRIME INSURANCE | 1.266,16 | 13.12. | 17:45 | +5,84 | +0,46% | 1.263,64 | 1.277,49 | 1.260,60 | 1.266,16 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.189,38 | 13.12. | 17:45 | +17,56 | +1,50% | 1.191,82 | 1.202,25 | 1.180,60 | 1.189,38 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.079,43 | 13.12. | 17:45 | +8,67 | +0,81% | 1.070,94 | 1.090,62 | 1.070,94 | 1.079,43 | ![]() |
![]() |
PRIME CONSTRUCTION | 997,01 | 13.12. | 17:45 | -6,32 | -0,63% | 1.018,44 | 1.027,63 | 997,00 | 997,01 | ![]() |
![]() |
PRIME UTILITIES | 841,00 | 13.12. | 17:45 | -0,42 | -0,05% | 846,60 | 851,16 | 837,20 | 841,00 | ![]() |
![]() |
PRIME RETAIL | 474,13 | 13.12. | 17:45 | +28,29 | +6,35% | 446,89 | 476,78 | 446,89 | 474,13 | ![]() |
![]() |
PRIME FOOD & BEVERAGES | 417,16 | 13.12. | 17:45 | +5,01 | +1,22% | 412,15 | 417,44 | 410,76 | 417,16 | ![]() |
![]() |
PRIME MEDIA | 403,16 | 13.12. | 17:45 | +1,78 | +0,44% | 402,34 | 404,51 | 400,78 | 403,16 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 239,21 | 13.12. | 17:45 | -0,30 | -0,13% | 239,75 | 241,03 | 239,19 | 239,21 | ![]() |
![]() |
PRIME BANKS | 67,16 | 13.12. | 17:45 | -0,12 | -0,18% | 67,84 | 69,28 | 67,15 | 67,16 | ![]() |