Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,38 | 27.03. | 13:41 | -0,02 | -0,83% | - | 0,00 | 0,00 | 2,38 | ||
SDAX | 14.303,73 | 28.03. | 10:06 | -106,40 | -0,74% | 14.431,94 | 14.441,67 | 14.243,99 | 14.410,13 | ||
VDAX NEW | 12,24 | 28.03. | 10:06 | -0,08 | -0,61% | 12,33 | 12,34 | 12,19 | 12,31 | ||
TECDAX | 3.455,91 | 28.03. | 10:06 | -1,45 | -0,04% | 3.457,48 | 3.461,12 | 3.449,47 | 3.457,36 | ||
MDAX | 27.087,17 | 28.03. | 10:06 | -4,78 | -0,02% | 27.092,12 | 27.156,64 | 26.928,53 | 27.091,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.773,89 | 28.03. | 10:06 | +1,13 | +0,06% | 1.775,68 | 1.791,54 | 1.766,41 | 1.772,76 | ||
REX GESAMT PERFORMANCE-INDEX | 442,70 | 27.03. | 13:00 | +0,42 | +0,10% | 442,70 | 442,70 | 442,70 | 442,70 | ||
HDAX | 9.861,72 | 28.03. | 10:06 | +12,07 | +0,12% | 9.857,37 | 9.866,73 | 9.842,61 | 9.849,65 | ||
DAX | 18.502,31 | 28.03. | 10:06 | +25,22 | +0,14% | 18.477,40 | 18.510,20 | 18.468,87 | 18.477,09 | ||
DIVDAX PERF. | 481,78 | 28.03. | 10:06 | +0,99 | +0,21% | 480,89 | 481,78 | 480,27 | 480,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.501,14 | 28.03. | 09:00 | -44,27 | -0,24% | 18.518,89 | 18.522,83 | 18.489,31 | 18.545,41 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.453,22 | 28.03. | 09:00 | -27,75 | -0,15% | 18.477,01 | 18.477,01 | 18.447,36 | 18.480,97 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.456,68 | 28.03. | 09:00 | -0,40 | -0,01% | 3.456,70 | 3.456,70 | 3.449,39 | 3.457,08 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.081,52 | 28.03. | 09:00 | +59,39 | +0,22% | 27.097,87 | 27.117,26 | 27.073,01 | 27.022,13 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.376,24 | 28.03. | 09:00 | +48,94 | +0,34% | 14.419,09 | 14.419,09 | 14.373,63 | 14.327,30 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 4.103,56 | 28.03. | 10:06 | -14,62 | -0,35% | 4.118,18 | 4.118,24 | 4.087,45 | 4.118,18 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.268,27 | 28.03. | 10:06 | -4,00 | -0,04% | 9.272,27 | 9.296,66 | 9.231,69 | 9.272,27 | ||
CDAX | 1.589,66 | 28.03. | 10:06 | +0,82 | +0,05% | 1.588,84 | 1.591,09 | 1.587,27 | 1.588,84 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.282,91 | 28.03. | 10:06 | +5,54 | +0,08% | 7.277,37 | 7.287,05 | 7.270,80 | 7.277,37 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.583,21 | 28.03. | 10:07 | -557,29 | -1,05% | 52.954,66 | 53.006,50 | 52.561,59 | 53.140,50 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.300,72 | 28.03. | 10:06 | -11,40 | -0,87% | 1.314,99 | 1.315,70 | 1.293,12 | 1.312,12 | ||
PRIME CHEMICALS | 4.362,50 | 28.03. | 10:06 | -6,71 | -0,15% | 4.385,41 | 4.398,39 | 4.354,18 | 4.369,21 | ||
PRIME RETAIL | 254,85 | 28.03. | 10:06 | -0,31 | -0,12% | 255,91 | 256,58 | 253,39 | 255,16 | ||
PRIME TECHNOLOGY | 1.778,05 | 28.03. | 10:06 | -1,92 | -0,11% | 1.785,31 | 1.795,09 | 1.771,07 | 1.779,97 | ||
PRIME UTILITIES | 1.162,71 | 28.03. | 10:07 | -0,93 | -0,08% | 1.170,59 | 1.170,59 | 1.160,01 | 1.163,64 | ||
PRIME MEDIA | 442,36 | 28.03. | 10:07 | +0,22 | +0,05% | 442,19 | 443,09 | 440,19 | 442,14 | ||
PRIME INSURANCE | 2.150,21 | 28.03. | 10:07 | +4,91 | +0,23% | 2.136,41 | 2.150,41 | 2.135,01 | 2.145,30 | ||
PRIME CONSUMER | 1.824,37 | 28.03. | 10:07 | +4,84 | +0,27% | 1.829,31 | 1.836,07 | 1.823,00 | 1.819,53 | ||
PRIME INDUSTRIAL | 11.445,47 | 28.03. | 10:07 | +33,86 | +0,30% | 11.404,63 | 11.451,54 | 11.393,82 | 11.411,61 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME TELECOMMUNICATION | 409,42 | 28.03. | 10:07 | +1,28 | +0,31% | 408,73 | 410,12 | 408,68 | 408,14 | ||
PRIME FINANCIAL SERVICES | 2.158,06 | 28.03. | 10:06 | +9,90 | +0,46% | 2.148,16 | 2.158,70 | 2.144,90 | 2.148,16 | ||
PRIME AUTOMOBILE | 2.177,34 | 28.03. | 10:07 | +12,71 | +0,59% | 2.169,67 | 2.179,35 | 2.168,20 | 2.164,63 | ||
PRIME PHARMA & HEALTHCARE | 3.739,45 | 28.03. | 10:06 | +24,25 | +0,65% | 3.715,20 | 3.739,45 | 3.710,66 | 3.715,20 | ||
PRIME BANKS | 143,02 | 28.03. | 10:06 | +1,13 | +0,80% | 142,70 | 143,02 | 142,02 | 141,89 |