Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 |  |
|
VDAX NEW | 15,03 | 25.04. | 14:11 | +0,18 | +1,23% | 15,08 | 15,30 | 14,82 | 14,85 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 |  |
|
DIVDAX PERF. | 468,91 | 25.04. | 14:11 | +0,41 | +0,09% | 468,76 | 469,07 | 466,51 | 468,50 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.751,67 | 25.04. | 14:11 | +3,44 | +0,20% | 1.745,28 | 1.762,96 | 1.738,02 | 1.748,23 | |
|
TECDAX | 3.294,79 | 25.04. | 14:11 | -4,81 | -0,15% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | |
|
HDAX | 9.603,74 | 25.04. | 14:11 | -36,56 | -0,38% | 9.621,71 | 9.621,71 | 9.572,80 | 9.640,30 | |
|
SDAX | 14.155,96 | 25.04. | 14:11 | -51,67 | -0,36% | 14.188,53 | 14.188,53 | 14.105,12 | 14.207,63 | |
|
DAX | 17.999,90 | 25.04. | 14:11 | -88,80 | -0,49% | 18.088,17 | 18.100,75 | 17.944,80 | 18.088,70 | |
|
MDAX | 26.335,65 | 25.04. | 14:11 | -10,42 | -0,04% | 26.348,62 | 26.368,06 | 26.117,54 | 26.346,07 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.552,74 | 25.04. | 14:11 | -4,32 | -0,28% | 1.557,05 | 1.557,05 | 1.547,55 | 1.557,06 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.831,43 | 25.04. | 14:11 | -27,81 | -0,72% | 3.859,24 | 3.859,24 | 3.821,90 | 3.859,24 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.091,33 | 25.04. | 14:11 | -30,42 | -0,43% | 7.121,75 | 7.121,75 | 7.069,85 | 7.121,75 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.188,77 | 25.04. | 14:11 | +4,74 | +0,05% | 9.184,03 | 9.190,55 | 9.116,90 | 9.184,03 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 159,44 | 25.04. | 14:11 | +8,73 | +5,79% | 149,60 | 159,60 | 148,33 | 150,71 | |
|
PRIME RETAIL | 265,13 | 25.04. | 14:11 | +9,46 | +3,70% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME TELECOMMUNICATION | 410,63 | 25.04. | 14:11 | -0,62 | -0,15% | 412,12 | 413,78 | 409,12 | 411,25 | |
|
PRIME MEDIA | 453,16 | 25.04. | 14:11 | -0,62 | -0,14% | 453,51 | 454,22 | 450,87 | 453,78 | |
|
PRIME UTILITIES | 1.160,68 | 25.04. | 14:11 | +11,44 | +1,00% | 1.149,43 | 1.161,92 | 1.147,67 | 1.149,24 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.248,43 | 25.04. | 14:11 | -2,50 | -0,20% | 1.248,92 | 1.252,65 | 1.245,55 | 1.250,93 | |
|
PRIME TECHNOLOGY | 1.831,64 | 25.04. | 14:11 | +63,47 | +3,59% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME CONSUMER | 1.906,01 | 25.04. | 14:11 | +3,04 | +0,16% | 1.903,33 | 1.908,98 | 1.897,21 | 1.902,97 | |
|
PRIME INSURANCE | 2.028,76 | 25.04. | 14:11 | -22,58 | -1,10% | 2.052,57 | 2.052,57 | 2.022,88 | 2.051,34 | |
|
PRIME FINANCIAL SERVICES | 2.068,67 | 25.04. | 14:11 | +18,89 | +0,92% | 2.049,78 | 2.068,67 | 2.037,28 | 2.049,78 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.140,09 | 25.04. | 14:11 | -15,66 | -0,73% | 2.156,93 | 2.159,45 | 2.135,33 | 2.155,75 | |
|
PRIME PHARMA & HEALTHCARE | 3.540,80 | 25.04. | 14:11 | -7,95 | -0,22% | 3.548,75 | 3.551,27 | 3.528,93 | 3.548,75 | |
|
PRIME CHEMICALS | 4.206,04 | 25.04. | 14:11 | -16,12 | -0,38% | 4.222,41 | 4.223,55 | 4.173,62 | 4.222,16 | |
|
PRIME INDUSTRIAL | 10.981,57 | 25.04. | 14:11 | -140,41 | -1,26% | 11.078,29 | 11.090,17 | 10.966,59 | 11.121,98 | |
|
PRIME SOFTWARE | 50.030,51 | 25.04. | 14:11 | -1.181,98 | -2,31% | 50.799,51 | 50.833,28 | 49.930,70 | 51.212,49 | |