Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 24.04. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,53 | ||
VDAX NEW | 14,85 | 24.04. | 17:15 | +0,12 | +0,80% | 14,62 | 14,86 | 14,31 | 14,74 | ||
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 440,28 | ||
DIVDAX PERF. | 467,25 | 24.04. | 17:15 | -4,05 | -0,86% | 470,90 | 471,31 | 467,14 | 471,30 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.748,77 | 24.04. | 17:15 | -6,46 | -0,37% | 1.755,33 | 1.769,56 | 1.747,37 | 1.755,23 | ||
TECDAX | 3.299,57 | 24.04. | 17:15 | +12,66 | +0,39% | 3.288,11 | 3.332,14 | 3.286,29 | 3.286,91 | ||
HDAX | 9.628,92 | 24.04. | 17:15 | -46,52 | -0,48% | 9.678,27 | 9.712,56 | 9.626,40 | 9.675,44 | ||
SDAX | 14.208,28 | 24.04. | 17:15 | -51,43 | -0,36% | 14.287,97 | 14.311,64 | 14.208,28 | 14.259,71 | ||
DAX | 18.067,56 | 24.04. | 17:15 | -70,09 | -0,39% | 18.140,19 | 18.226,32 | 18.061,72 | 18.137,65 | ||
MDAX | 26.330,05 | 24.04. | 17:15 | -294,97 | -1,11% | 26.631,65 | 26.748,95 | 26.318,95 | 26.625,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.313,92 | 24.04. | 09:00 | +21,50 | +0,65% | 3.290,04 | 3.313,96 | 3.290,04 | 3.292,42 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.271,19 | 24.04. | 09:00 | +94,40 | +0,67% | 14.267,01 | 14.271,74 | 14.255,32 | 14.176,79 | ||
X-DAX PERFORMANCE-INDEX | 18.188,10 | 24.04. | 09:00 | +28,14 | +0,16% | 18.226,68 | 18.237,56 | 18.188,10 | 18.159,96 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.239,68 | 24.04. | 09:00 | +48,48 | +0,27% | 18.159,66 | 18.253,11 | 18.159,66 | 18.191,20 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.654,38 | 24.04. | 09:00 | +89,48 | +0,34% | 26.632,33 | 26.654,66 | 26.629,77 | 26.564,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.555,09 | 24.04. | 17:15 | -7,16 | -0,46% | 1.562,24 | 1.567,78 | 1.554,78 | 1.562,25 | ||
TECHNOLOGY ALL SHARE PERF. | 3.860,61 | 24.04. | 17:15 | -53,82 | -1,37% | 3.914,46 | 3.928,03 | 3.857,32 | 3.914,43 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.114,12 | 24.04. | 17:15 | -31,73 | -0,44% | 7.145,86 | 7.174,56 | 7.112,29 | 7.145,85 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.176,93 | 24.04. | 17:15 | -56,59 | -0,61% | 9.233,52 | 9.269,26 | 9.175,23 | 9.233,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 149,76 | 24.04. | 17:15 | -1,05 | -0,70% | 150,85 | 151,69 | 149,63 | 150,81 | ||
PRIME RETAIL | 255,46 | 24.04. | 17:15 | -4,75 | -1,83% | 261,59 | 262,58 | 255,44 | 260,21 | ||
PRIME TELECOMMUNICATION | 410,37 | 24.04. | 17:15 | -0,73 | -0,18% | 410,04 | 413,20 | 409,46 | 411,10 | ||
PRIME MEDIA | 453,55 | 24.04. | 17:15 | -0,28 | -0,06% | 454,56 | 456,38 | 453,45 | 453,83 | ||
PRIME UTILITIES | 1.147,29 | 24.04. | 17:15 | -7,64 | -0,66% | 1.151,93 | 1.153,67 | 1.144,94 | 1.154,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.250,39 | 24.04. | 17:15 | -16,54 | -1,31% | 1.267,12 | 1.269,44 | 1.248,66 | 1.266,93 | ||
PRIME TECHNOLOGY | 1.769,35 | 24.04. | 17:15 | +79,99 | +4,73% | 1.692,30 | 1.799,42 | 1.692,30 | 1.689,36 | ||
PRIME CONSUMER | 1.901,16 | 24.04. | 17:15 | -0,25 | -0,01% | 1.909,11 | 1.919,38 | 1.900,01 | 1.901,41 | ||
PRIME INSURANCE | 2.045,50 | 24.04. | 17:15 | -31,71 | -1,53% | 2.070,48 | 2.072,30 | 2.043,40 | 2.077,21 | ||
PRIME FINANCIAL SERVICES | 2.048,17 | 24.04. | 17:15 | -61,59 | -2,92% | 2.109,76 | 2.119,50 | 2.048,17 | 2.109,76 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.151,61 | 24.04. | 17:15 | -7,10 | -0,33% | 2.164,42 | 2.166,08 | 2.149,96 | 2.158,71 | ||
PRIME PHARMA & HEALTHCARE | 3.544,79 | 24.04. | 17:15 | -53,02 | -1,47% | 3.597,82 | 3.599,76 | 3.544,77 | 3.597,81 | ||
PRIME CHEMICALS | 4.214,23 | 24.04. | 17:15 | -14,11 | -0,33% | 4.226,38 | 4.240,13 | 4.211,75 | 4.228,34 | ||
PRIME INDUSTRIAL | 11.116,89 | 24.04. | 17:15 | -31,72 | -0,28% | 11.156,14 | 11.221,56 | 11.103,28 | 11.148,61 | ||
PRIME SOFTWARE | 51.290,55 | 24.04. | 17:15 | +282,92 | +0,55% | 51.209,68 | 51.713,28 | 51.209,68 | 51.007,63 |