Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.256,35 | 18.04. | 17:15 | +329,61 | +1,27% | 25.927,79 | 26.262,53 | 25.927,79 | 25.926,74 | ||
DAX | 17.852,16 | 18.04. | 17:15 | +82,14 | +0,46% | 17.775,41 | 17.857,91 | 17.716,92 | 17.770,02 | ||
SDAX | 14.022,30 | 18.04. | 17:15 | +23,95 | +0,17% | 14.015,55 | 14.022,30 | 13.908,24 | 13.998,35 | ||
HDAX | 9.526,73 | 18.04. | 17:15 | +49,97 | +0,53% | 9.494,83 | 9.530,77 | 9.454,93 | 9.476,76 | ||
TECDAX | 3.212,09 | 18.04. | 17:15 | -44,97 | -1,38% | 3.258,73 | 3.259,58 | 3.176,76 | 3.257,06 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.723,22 | 18.04. | 17:15 | +17,98 | +1,05% | 1.706,01 | 1.723,22 | 1.699,67 | 1.705,24 | ||
DIVDAX PERF. | 463,35 | 18.04. | 17:15 | +2,90 | +0,63% | 461,57 | 463,35 | 460,11 | 460,45 | ||
REX GESAMT PERFORMANCE-INDEX | 441,20 | 18.04. | 13:00 | +0,68 | +0,16% | 441,20 | 441,20 | 441,20 | 440,52 | ||
VDAX NEW | 16,49 | 18.04. | 17:15 | -0,55 | -3,25% | 16,87 | 17,05 | 16,48 | 17,04 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 18.04. | 13:42 | -0,03 | -1,19% | - | 0,00 | 0,00 | 2,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 25.973,74 | 18.04. | 09:00 | +92,20 | +0,36% | 25.935,11 | 25.975,22 | 25.933,29 | 25.881,54 | ||
X-DAX PERFORMANCE-INDEX | 17.838,20 | 18.04. | 09:00 | +63,57 | +0,36% | 17.840,18 | 17.859,94 | 17.827,33 | 17.774,63 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.823,75 | 18.04. | 09:00 | +43,23 | +0,24% | 17.762,15 | 17.826,19 | 17.762,15 | 17.780,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.979,51 | 18.04. | 09:00 | -20,86 | -0,15% | 13.995,27 | 13.995,27 | 13.970,75 | 14.000,37 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.254,33 | 18.04. | 09:00 | -5,47 | -0,17% | 3.254,85 | 3.257,68 | 3.245,11 | 3.259,80 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.125,93 | 18.04. | 17:15 | +114,59 | +1,27% | 9.011,34 | 9.128,25 | 9.011,34 | 9.011,34 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.034,12 | 18.04. | 17:15 | +35,98 | +0,51% | 6.998,14 | 7.036,93 | 6.981,32 | 6.998,14 | ||
TECHNOLOGY ALL SHARE PERF. | 3.832,23 | 18.04. | 17:15 | -11,10 | -0,29% | 3.843,33 | 3.843,33 | 3.793,61 | 3.843,33 | ||
CDAX | 1.537,69 | 18.04. | 17:15 | +7,91 | +0,52% | 1.529,77 | 1.538,31 | 1.526,48 | 1.529,78 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.466,90 | 18.04. | 17:15 | +86,86 | +0,18% | 49.368,93 | 49.504,95 | 48.988,66 | 49.380,04 | ||
PRIME INDUSTRIAL | 11.117,80 | 18.04. | 17:15 | +80,66 | +0,73% | 11.066,48 | 11.149,07 | 11.003,28 | 11.037,14 | ||
PRIME CHEMICALS | 4.230,95 | 18.04. | 17:15 | -0,58 | -0,01% | 4.238,13 | 4.239,94 | 4.206,44 | 4.231,53 | ||
PRIME PHARMA & HEALTHCARE | 3.440,78 | 18.04. | 17:15 | -47,52 | -1,36% | 3.488,30 | 3.488,30 | 3.405,35 | 3.488,30 | ||
PRIME AUTOMOBILE | 2.172,71 | 18.04. | 17:15 | +17,57 | +0,82% | 2.163,84 | 2.173,75 | 2.157,54 | 2.155,14 | ||
PRIME FINANCIAL SERVICES | 2.068,52 | 18.04. | 17:15 | +16,09 | +0,78% | 2.052,43 | 2.069,73 | 2.052,43 | 2.052,43 | ||
PRIME INSURANCE | 2.003,31 | 18.04. | 17:15 | +12,21 | +0,61% | 1.999,76 | 2.004,59 | 1.989,03 | 1.991,10 | ||
PRIME CONSUMER | 1.871,30 | 18.04. | 17:15 | +35,48 | +1,93% | 1.839,82 | 1.873,15 | 1.839,82 | 1.835,82 | ||
PRIME TECHNOLOGY | 1.737,27 | 18.04. | 17:15 | -26,30 | -1,49% | 1.749,56 | 1.750,53 | 1.707,62 | 1.763,57 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.247,54 | 18.04. | 17:15 | +17,92 | +1,46% | 1.234,80 | 1.251,25 | 1.230,71 | 1.229,62 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.148,83 | 18.04. | 17:15 | +15,73 | +1,39% | 1.136,96 | 1.149,23 | 1.136,96 | 1.133,10 | ||
PRIME MEDIA | 447,50 | 18.04. | 17:15 | +3,40 | +0,77% | 445,01 | 448,30 | 443,73 | 444,10 | ||
PRIME TELECOMMUNICATION | 397,17 | 18.04. | 17:15 | +2,41 | +0,61% | 395,33 | 397,35 | 394,30 | 394,76 | ||
PRIME RETAIL | 259,09 | 18.04. | 17:15 | +0,82 | +0,32% | 258,94 | 259,32 | 255,52 | 258,27 | ||
PRIME BANKS | 145,00 | 18.04. | 17:15 | +3,00 | +2,11% | 142,48 | 145,00 | 142,36 | 142,00 |