Börseninformationen

 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 24.196,79 11.07. 12:33 -260,02 -1,06% 24.333,11 24.369,05 24.166,63 24.456,81
MDAX 31.256,87 11.07. 12:33 -392,27 -1,24% 31.505,78 31.555,66 31.229,03 31.649,14
HDAX 12.696,28 11.07. 12:33 -138,09 -1,08% 12.776,54 12.788,13 12.684,75 12.834,37
SDAX 17.995,41 11.07. 12:33 -211,31 -1,16% 18.128,18 18.128,18 17.986,81 18.206,72
TECDAX 3.923,60 11.07. 12:33 -50,52 -1,27% 3.953,55 3.954,32 3.916,59 3.974,12
DIVDAX PERF. 539,26 11.07. 12:33 -4,86 -0,89% 542,66 543,32 539,12 544,12
GERMAN ENTREPRENEURIAL PRICE I 1.819,38 11.07. 12:33 -24,42 -1,32% 1.836,27 1.836,69 1.819,29 1.843,80
VDAX NEW 18,13 11.07. 12:33 +1,41 +8,40% 17,32 18,16 17,30 16,72
REX GESAMT PERFORMANCE-INDEX 458,49 10.07. 13:00 +0,29 +0,06% 458,49 458,49 458,49 458,49
UMLAUFR. ALLER OEFFENTL. ANL. 2,52 10.07. 12:38 ±0,00 ±0,00% - 0,00 0,00 2,52
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 24.305,92 11.07. 09:00 -117,32 -0,48% 24.434,34 24.434,34 24.305,92 24.423,24
L/E-MDAX INDEX (TOTAL RETURN) 31.437,29 11.07. 09:00 -180,12 -0,57% 31.602,30 31.602,30 31.437,29 31.617,41
L/E-SDAX INDEX (TOTAL RETURN) 18.094,67 11.07. 09:00 -40,33 -0,22% 18.205,57 18.205,57 18.094,67 18.135,00
L/E-TECDAX INDEX (TOTAL RETURN 3.946,90 11.07. 09:00 -16,95 -0,43% 3.965,40 3.965,40 3.946,90 3.963,85
X-DAX PERFORMANCE-INDEX 24.330,43 11.07. 08:59 -129,04 -0,53% 24.359,31 24.375,24 24.313,50 24.459,47
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 9.372,65 11.07. 12:33 -101,84 -1,07% 9.474,48 9.474,48 9.363,66 9.474,49
CDAX 2.066,66 11.07. 12:33 -22,69 -1,09% 2.089,33 2.089,33 2.064,89 2.089,35
CLASSIC ALL SHARE PERFORMANCE- 11.198,15 11.07. 12:33 -131,63 -1,16% 11.329,67 11.329,67 11.193,49 11.329,78
TECHNOLOGY ALL SHARE PERF. 4.216,50 11.07. 12:33 -45,60 -1,07% 4.262,10 4.262,10 4.206,92 4.262,10
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.873,83 11.07. 12:33 -10,46 -0,56% 1.879,66 1.885,31 1.864,89 1.884,29
PRIME BANKS 279,37 11.07. 12:33 -5,36 -1,88% 284,26 284,45 279,01 284,73
PRIME CHEMICALS 4.221,68 11.07. 12:33 -56,98 -1,33% 4.260,90 4.261,21 4.219,58 4.278,66
PRIME CONSUMER 1.735,41 11.07. 12:33 -17,94 -1,02% 1.744,27 1.744,27 1.730,28 1.753,35
PRIME FINANCIAL SERVICES 2.805,53 11.07. 12:33 -26,83 -0,95% 2.832,30 2.832,30 2.799,51 2.832,36
PRIME INDUSTRIAL 17.031,88 11.07. 12:33 -218,47 -1,27% 17.140,72 17.174,85 17.008,32 17.250,35
PRIME INSURANCE 2.886,32 11.07. 12:33 -22,00 -0,76% 2.906,90 2.917,14 2.883,69 2.908,32
PRIME MEDIA 535,81 11.07. 12:33 -9,68 -1,77% 541,70 543,89 534,78 545,49
PRIME PHARMA & HEALTHCARE 3.482,77 11.07. 12:33 -41,54 -1,18% 3.513,79 3.513,79 3.477,81 3.524,31
PRIME RETAIL 322,67 11.07. 12:33 -2,27 -0,70% 323,52 325,37 322,25 324,94
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME SOFTWARE 75.838,56 11.07. 12:33 -918,30 -1,20% 75.933,62 76.395,27 75.633,49 76.756,86
PRIME TECHNOLOGY 2.059,76 11.07. 12:33 -25,50 -1,22% 2.085,26 2.085,26 2.051,16 2.085,26
PRIME TELECOMMUNICATION 587,68 11.07. 12:33 -2,84 -0,48% 590,65 591,00 586,35 590,52
PRIME TRANSPORTATION&LOGISTICS 1.426,36 11.07. 12:33 -26,51 -1,82% 1.443,87 1.443,87 1.426,31 1.452,87
PRIME UTILITIES 1.490,71 11.07. 12:33 +3,30 +0,22% 1.485,58 1.495,21 1.485,58 1.487,41

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH