Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.196,79 | 11.07. | 12:33 | -260,02 | -1,06% | 24.333,11 | 24.369,05 | 24.166,63 | 24.456,81 |  |
|
MDAX | 31.256,87 | 11.07. | 12:33 | -392,27 | -1,24% | 31.505,78 | 31.555,66 | 31.229,03 | 31.649,14 | |
|
HDAX | 12.696,28 | 11.07. | 12:33 | -138,09 | -1,08% | 12.776,54 | 12.788,13 | 12.684,75 | 12.834,37 | |
|
SDAX | 17.995,41 | 11.07. | 12:33 | -211,31 | -1,16% | 18.128,18 | 18.128,18 | 17.986,81 | 18.206,72 | |
|
TECDAX | 3.923,60 | 11.07. | 12:33 | -50,52 | -1,27% | 3.953,55 | 3.954,32 | 3.916,59 | 3.974,12 | |
|
DIVDAX PERF. | 539,26 | 11.07. | 12:33 | -4,86 | -0,89% | 542,66 | 543,32 | 539,12 | 544,12 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.819,38 | 11.07. | 12:33 | -24,42 | -1,32% | 1.836,27 | 1.836,69 | 1.819,29 | 1.843,80 | |
|
VDAX NEW | 18,13 | 11.07. | 12:33 | +1,41 | +8,40% | 17,32 | 18,16 | 17,30 | 16,72 |  |
|
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | |
|
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.372,65 | 11.07. | 12:33 | -101,84 | -1,07% | 9.474,48 | 9.474,48 | 9.363,66 | 9.474,49 | |
|
CDAX | 2.066,66 | 11.07. | 12:33 | -22,69 | -1,09% | 2.089,33 | 2.089,33 | 2.064,89 | 2.089,35 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.198,15 | 11.07. | 12:33 | -131,63 | -1,16% | 11.329,67 | 11.329,67 | 11.193,49 | 11.329,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.216,50 | 11.07. | 12:33 | -45,60 | -1,07% | 4.262,10 | 4.262,10 | 4.206,92 | 4.262,10 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.873,83 | 11.07. | 12:33 | -10,46 | -0,56% | 1.879,66 | 1.885,31 | 1.864,89 | 1.884,29 | |
|
PRIME BANKS | 279,37 | 11.07. | 12:33 | -5,36 | -1,88% | 284,26 | 284,45 | 279,01 | 284,73 | |
|
PRIME CHEMICALS | 4.221,68 | 11.07. | 12:33 | -56,98 | -1,33% | 4.260,90 | 4.261,21 | 4.219,58 | 4.278,66 | |
|
PRIME CONSUMER | 1.735,41 | 11.07. | 12:33 | -17,94 | -1,02% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | |
|
PRIME FINANCIAL SERVICES | 2.805,53 | 11.07. | 12:33 | -26,83 | -0,95% | 2.832,30 | 2.832,30 | 2.799,51 | 2.832,36 | |
|
PRIME INDUSTRIAL | 17.031,88 | 11.07. | 12:33 | -218,47 | -1,27% | 17.140,72 | 17.174,85 | 17.008,32 | 17.250,35 | |
|
PRIME INSURANCE | 2.886,32 | 11.07. | 12:33 | -22,00 | -0,76% | 2.906,90 | 2.917,14 | 2.883,69 | 2.908,32 | |
|
PRIME MEDIA | 535,81 | 11.07. | 12:33 | -9,68 | -1,77% | 541,70 | 543,89 | 534,78 | 545,49 | |
|
PRIME PHARMA & HEALTHCARE | 3.482,77 | 11.07. | 12:33 | -41,54 | -1,18% | 3.513,79 | 3.513,79 | 3.477,81 | 3.524,31 | |
|
PRIME RETAIL | 322,67 | 11.07. | 12:33 | -2,27 | -0,70% | 323,52 | 325,37 | 322,25 | 324,94 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 75.838,56 | 11.07. | 12:33 | -918,30 | -1,20% | 75.933,62 | 76.395,27 | 75.633,49 | 76.756,86 | |
|
PRIME TECHNOLOGY | 2.059,76 | 11.07. | 12:33 | -25,50 | -1,22% | 2.085,26 | 2.085,26 | 2.051,16 | 2.085,26 | |
|
PRIME TELECOMMUNICATION | 587,68 | 11.07. | 12:33 | -2,84 | -0,48% | 590,65 | 591,00 | 586,35 | 590,52 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.426,36 | 11.07. | 12:33 | -26,51 | -1,82% | 1.443,87 | 1.443,87 | 1.426,31 | 1.452,87 | |
|
PRIME UTILITIES | 1.490,71 | 11.07. | 12:33 | +3,30 | +0,22% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | |