Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 11.812,91 | 21.08. | 15:25 | +161,73 | +1,39% | 11.673,66 | 11.824,66 | 11.673,37 | 11.651,18 |  |
|
MDAX | 25.454,81 | 21.08. | 15:25 | +467,96 | +1,87% | 25.051,19 | 25.456,55 | 25.050,02 | 24.986,85 | |
|
HDAX | 6.640,56 | 21.08. | 15:25 | +99,18 | +1,52% | 6.558,37 | 6.644,88 | 6.558,37 | 6.541,38 | |
|
SDAX | 10.664,91 | 21.08. | 15:25 | +181,90 | +1,74% | 10.506,83 | 10.666,68 | 10.506,83 | 10.483,01 | |
|
TECDAX | 2.780,89 | 21.08. | 15:25 | +48,28 | +1,77% | 2.736,26 | 2.782,32 | 2.736,26 | 2.732,61 | |
|
DIVDAX PERF. | 312,32 | 21.08. | 15:25 | +3,78 | +1,23% | 309,16 | 312,70 | 309,16 | 308,54 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.966,49 | 21.08. | 15:25 | +37,29 | +1,93% | 1.934,99 | 1.969,32 | 1.934,44 | 1.929,20 | |
|
VDAX NEW | 17,35 | 21.08. | 15:25 | -1,76 | -9,22% | 18,57 | 18,57 | 17,28 | 19,11 |  |
|
REX GESAMT PERFORMANCE-INDEX | 505,27 | 21.08. | 13:00 | -0,40 | -0,08% | 505,27 | 505,27 | 505,27 | 505,66 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,66 | 21.08. | 13:26 | +0,02 | +2,94% | - | 0,00 | 0,00 | -0,68 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 11.654,30 | 21.08. | 09:00 | -10,11 | -0,09% | 11.664,41 | 11.664,41 | 11.644,16 | 11.664,41 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.004,86 | 21.08. | 09:00 | -118,76 | -0,47% | 25.123,62 | 25.123,62 | 24.978,43 | 25.123,62 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 10.478,89 | 21.08. | 09:00 | -19,44 | -0,19% | 10.498,33 | 10.498,61 | 10.472,34 | 10.498,33 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.733,11 | 21.08. | 09:00 | -5,37 | -0,20% | 2.738,48 | 2.738,48 | 2.728,88 | 2.738,48 | |
|
X-DAX PERFORMANCE-INDEX | 11.672,67 | 21.08. | 09:00 | +53,81 | +0,46% | 11.660,67 | 11.676,68 | 11.655,16 | 11.618,86 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 4.891,96 | 21.08. | 15:25 | +72,91 | +1,51% | 4.831,20 | 4.894,99 | 4.831,20 | 4.819,05 | |
|
CDAX | 1.101,65 | 21.08. | 15:25 | +17,41 | +1,61% | 1.086,87 | 1.102,37 | 1.086,87 | 1.084,24 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.664,18 | 21.08. | 15:25 | +143,23 | +1,68% | 8.546,24 | 8.664,18 | 8.546,24 | 8.520,95 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.282,63 | 21.08. | 15:25 | +62,83 | +1,95% | 3.233,45 | 3.284,97 | 3.233,45 | 3.219,80 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.195,74 | 21.08. | 15:25 | +24,22 | +2,07% | 1.173,04 | 1.196,79 | 1.173,04 | 1.171,52 | |
|
PRIME BANKS | 61,49 | 21.08. | 15:25 | +0,42 | +0,69% | 61,16 | 62,06 | 61,16 | 61,07 | |
|
PRIME BASIC RESOURCES | 1.291,05 | 21.08. | 15:25 | +14,36 | +1,12% | 1.281,62 | 1.299,53 | 1.279,64 | 1.276,69 | |
|
PRIME CHEMICALS | 2.576,50 | 21.08. | 15:25 | +31,50 | +1,24% | 2.551,06 | 2.581,27 | 2.551,06 | 2.545,00 | |
|
PRIME CONSUMER | 2.053,66 | 21.08. | 15:25 | +34,07 | +1,69% | 2.026,08 | 2.054,47 | 2.026,08 | 2.019,59 | |
|
PRIME CONSTRUCTION | 894,98 | 21.08. | 15:25 | +14,01 | +1,59% | 886,26 | 895,65 | 886,26 | 880,97 | |
|
PRIME FINANCIAL SERVICES | 2.231,33 | 21.08. | 15:25 | +26,20 | +1,19% | 2.208,54 | 2.231,41 | 2.193,78 | 2.205,13 | |
|
PRIME FOOD & BEVERAGES | 425,51 | 21.08. | 15:25 | +11,41 | +2,76% | 416,32 | 425,78 | 414,37 | 414,10 | |
|
PRIME INDUSTRIAL | 6.451,80 | 21.08. | 15:25 | +126,38 | +2,00% | 6.353,85 | 6.452,72 | 6.353,85 | 6.325,42 | |
|
PRIME INSURANCE | 1.134,94 | 21.08. | 15:25 | +14,46 | +1,29% | 1.122,48 | 1.137,23 | 1.122,31 | 1.120,48 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 370,78 | 21.08. | 15:25 | +4,09 | +1,12% | 366,98 | 370,79 | 366,80 | 366,69 | |
|
PRIME PHARMA & HEALTHCARE | 4.256,57 | 21.08. | 15:25 | +50,79 | +1,21% | 4.222,37 | 4.262,44 | 4.202,38 | 4.205,78 | |
|
PRIME RETAIL | 415,27 | 21.08. | 15:25 | +7,02 | +1,72% | 409,27 | 415,46 | 409,06 | 408,25 | |
|
PRIME SOFTWARE | 35.792,05 | 21.08. | 15:25 | +831,14 | +2,38% | 35.015,15 | 35.844,75 | 35.015,15 | 34.960,91 | |
|
PRIME TECHNOLOGY | 945,53 | 21.08. | 15:25 | +13,25 | +1,42% | 934,76 | 947,32 | 934,76 | 932,28 | |
|
PRIME TELECOMMUNICATION | 238,41 | 21.08. | 15:25 | -0,31 | -0,13% | 238,11 | 238,96 | 237,81 | 238,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 906,01 | 21.08. | 15:25 | +12,68 | +1,42% | 896,06 | 907,26 | 896,06 | 893,33 | |
|
PRIME UTILITIES | 777,66 | 21.08. | 15:25 | +4,23 | +0,55% | 776,54 | 781,49 | 775,76 | 773,43 | |