Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 24.218,51 | 11.07. | 10:41 | -238,30 | -0,97% | 24.333,11 | 24.369,05 | 24.208,01 | 24.456,81 | ![]() |
![]() |
MDAX | 31.296,77 | 11.07. | 10:41 | -352,37 | -1,11% | 31.505,78 | 31.555,66 | 31.275,60 | 31.649,14 | ![]() |
![]() |
HDAX | 12.704,69 | 11.07. | 10:41 | -129,68 | -1,01% | 12.776,54 | 12.788,13 | 12.704,69 | 12.834,37 | ![]() |
![]() |
SDAX | 18.025,26 | 11.07. | 10:41 | -181,46 | -1,00% | 18.128,18 | 18.128,18 | 18.020,03 | 18.206,72 | ![]() |
![]() |
TECDAX | 3.926,20 | 11.07. | 10:41 | -47,92 | -1,21% | 3.953,55 | 3.954,32 | 3.924,69 | 3.974,12 | ![]() |
![]() |
DIVDAX PERF. | 541,17 | 11.07. | 10:41 | -2,95 | -0,54% | 542,66 | 543,32 | 540,22 | 544,12 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.829,04 | 11.07. | 10:41 | -14,76 | -0,80% | 1.836,27 | 1.836,69 | 1.828,43 | 1.843,80 | ![]() |
![]() |
VDAX NEW | 17,92 | 11.07. | 10:41 | +1,20 | +7,16% | 17,32 | 17,95 | 17,30 | 16,72 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.378,18 | 11.07. | 10:41 | -96,31 | -1,02% | 9.474,48 | 9.474,48 | 9.378,18 | 9.474,49 | ![]() |
![]() |
CDAX | 2.068,32 | 11.07. | 10:41 | -21,03 | -1,01% | 2.089,33 | 2.089,33 | 2.068,32 | 2.089,35 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.211,85 | 11.07. | 10:41 | -117,93 | -1,04% | 11.329,67 | 11.329,67 | 11.211,85 | 11.329,78 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.214,72 | 11.07. | 10:41 | -47,38 | -1,11% | 4.262,10 | 4.262,10 | 4.214,41 | 4.262,10 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.880,36 | 11.07. | 10:41 | -3,93 | -0,21% | 1.879,66 | 1.884,66 | 1.864,89 | 1.884,29 | ![]() |
![]() |
PRIME BANKS | 280,02 | 11.07. | 10:41 | -4,71 | -1,65% | 284,26 | 284,45 | 280,02 | 284,73 | ![]() |
![]() |
PRIME CHEMICALS | 4.237,07 | 11.07. | 10:41 | -41,59 | -0,97% | 4.260,90 | 4.261,21 | 4.228,98 | 4.278,66 | ![]() |
![]() |
PRIME CONSUMER | 1.735,31 | 11.07. | 10:41 | -18,04 | -1,03% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.804,54 | 11.07. | 10:41 | -27,82 | -0,98% | 2.832,30 | 2.832,30 | 2.802,62 | 2.832,36 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.012,48 | 11.07. | 10:41 | -237,87 | -1,38% | 17.140,72 | 17.174,85 | 17.012,48 | 17.250,35 | ![]() |
![]() |
PRIME INSURANCE | 2.894,08 | 11.07. | 10:41 | -14,24 | -0,49% | 2.906,90 | 2.917,14 | 2.894,08 | 2.908,32 | ![]() |
![]() |
PRIME MEDIA | 537,31 | 11.07. | 10:41 | -8,18 | -1,50% | 541,70 | 543,89 | 536,86 | 545,49 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.491,17 | 11.07. | 10:41 | -33,14 | -0,94% | 3.513,79 | 3.513,79 | 3.488,83 | 3.524,31 | ![]() |
![]() |
PRIME RETAIL | 322,81 | 11.07. | 10:41 | -2,13 | -0,66% | 323,52 | 325,37 | 322,36 | 324,94 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 75.737,53 | 11.07. | 10:41 | -1.019,33 | -1,33% | 75.933,62 | 76.395,27 | 75.737,53 | 76.756,86 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.060,44 | 11.07. | 10:41 | -24,82 | -1,19% | 2.085,26 | 2.085,26 | 2.058,84 | 2.085,26 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 588,15 | 11.07. | 10:41 | -2,37 | -0,40% | 590,65 | 591,00 | 587,17 | 590,52 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.435,35 | 11.07. | 10:41 | -17,52 | -1,21% | 1.443,87 | 1.443,87 | 1.435,35 | 1.452,87 | ![]() |
![]() |
PRIME UTILITIES | 1.489,88 | 11.07. | 10:41 | +2,47 | +0,17% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | ![]() |