Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 11.475,73 | 26.05. | 11:01 | +84,45 | +0,74% | 11.488,99 | 11.516,76 | 11.429,88 | 11.391,28 |  |
|
MDAX | 25.342,78 | 26.05. | 11:01 | +256,92 | +1,02% | 25.240,23 | 25.394,53 | 25.226,09 | 25.085,86 | |
|
HDAX | 6.372,55 | 26.05. | 11:01 | +54,13 | +0,86% | 6.382,74 | 6.390,32 | 6.345,88 | 6.318,42 | |
|
SDAX | 11.275,92 | 26.05. | 11:01 | +122,22 | +1,10% | 11.234,17 | 11.307,21 | 11.207,79 | 11.153,70 | |
|
TECDAX | 3.166,56 | 26.05. | 11:01 | +11,35 | +0,36% | 3.172,43 | 3.183,17 | 3.148,71 | 3.155,21 | |
|
DIVDAX PERF. | 291,32 | 26.05. | 11:01 | +2,73 | +0,95% | 291,65 | 292,39 | 290,48 | 288,59 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.193,36 | 26.05. | 11:01 | +30,26 | +1,40% | 2.174,05 | 2.194,06 | 2.173,92 | 2.163,10 | |
|
VDAX NEW | 30,81 | 26.05. | 11:01 | -1,09 | -3,42% | 31,67 | 31,67 | 30,77 | 31,90 |  |
|
REX GESAMT PERFORMANCE-INDEX | 496,80 | 25.05. | 13:00 | -0,18 | -0,04% | 496,80 | 496,80 | 496,80 | 496,80 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,47 | 25.05. | 14:14 | +0,01 | +2,08% | - | - | - | -0,47 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 11.521,80 | 26.05. | 09:00 | +162,25 | +1,43% | 11.359,55 | 11.522,08 | 11.359,55 | 11.359,55 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.291,64 | 26.05. | 09:00 | +227,78 | +0,91% | 25.063,86 | 25.325,36 | 25.063,86 | 25.063,86 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 11.206,69 | 26.05. | 09:00 | +89,43 | +0,80% | 11.117,26 | 11.206,69 | 11.117,26 | 11.117,26 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.165,16 | 26.05. | 09:00 | +13,43 | +0,43% | 3.151,73 | 3.165,83 | 3.145,47 | 3.151,73 | |
|
X-DAX PERFORMANCE-INDEX | 11.494,41 | 26.05. | 09:02 | +96,90 | +0,85% | 11.495,91 | 11.540,42 | 11.479,41 | 11.397,51 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 4.718,05 | 26.05. | 11:01 | +39,98 | +0,85% | 4.724,43 | 4.731,32 | 4.698,80 | 4.678,07 | |
|
CDAX | 1.088,74 | 26.05. | 11:01 | +9,22 | +0,85% | 1.090,06 | 1.091,50 | 1.084,36 | 1.079,52 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 7.559,76 | 26.05. | 11:01 | +112,23 | +1,51% | 7.510,66 | 7.569,97 | 7.510,66 | 7.447,53 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.128,83 | 26.05. | 11:01 | +12,07 | +0,29% | 4.143,57 | 4.147,00 | 4.113,64 | 4.116,76 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.020,14 | 26.05. | 11:01 | +11,72 | +1,16% | 1.021,38 | 1.027,20 | 1.013,80 | 1.008,42 | |
|
PRIME BANKS | 58,58 | 26.05. | 11:01 | +2,14 | +3,79% | 57,42 | 58,83 | 57,03 | 56,44 | |
|
PRIME BASIC RESOURCES | 1.496,98 | 26.05. | 11:01 | +36,04 | +2,47% | 1.474,32 | 1.497,85 | 1.472,24 | 1.460,94 | |
|
PRIME CHEMICALS | 2.463,27 | 26.05. | 11:01 | +2,49 | +0,10% | 2.482,52 | 2.482,52 | 2.458,57 | 2.460,78 | |
|
PRIME CONSUMER | 1.771,39 | 26.05. | 11:01 | +34,32 | +1,98% | 1.752,32 | 1.773,40 | 1.751,62 | 1.737,07 | |
|
PRIME CONSTRUCTION | 660,08 | 26.05. | 11:01 | +10,24 | +1,58% | 655,00 | 667,61 | 654,47 | 649,84 | |
|
PRIME FINANCIAL SERVICES | 2.455,88 | 26.05. | 11:01 | -1,68 | -0,07% | 2.483,70 | 2.483,70 | 2.445,02 | 2.457,56 | |
|
PRIME FOOD & BEVERAGES | 374,86 | 26.05. | 11:01 | -2,78 | -0,74% | 378,48 | 381,26 | 374,58 | 377,64 | |
|
PRIME INDUSTRIAL | 5.255,53 | 26.05. | 11:01 | +130,35 | +2,54% | 5.195,59 | 5.257,12 | 5.195,59 | 5.125,18 | |
|
PRIME INSURANCE | 1.013,43 | 26.05. | 11:01 | +24,94 | +2,52% | 998,53 | 1.014,40 | 997,44 | 988,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 377,28 | 26.05. | 11:01 | +3,89 | +1,04% | 376,10 | 379,80 | 376,10 | 373,39 | |
|
PRIME PHARMA & HEALTHCARE | 4.604,85 | 26.05. | 11:01 | -45,58 | -0,98% | 4.668,94 | 4.668,94 | 4.602,99 | 4.650,43 | |
|
PRIME RETAIL | 610,52 | 26.05. | 11:01 | -2,39 | -0,39% | 617,02 | 617,27 | 609,29 | 612,91 | |
|
PRIME SOFTWARE | 37.108,58 | 26.05. | 11:01 | +152,49 | +0,41% | 37.396,37 | 37.396,37 | 36.990,68 | 36.956,09 | |
|
PRIME TECHNOLOGY | 1.120,73 | 26.05. | 11:01 | +22,51 | +2,05% | 1.111,78 | 1.120,83 | 1.104,99 | 1.098,22 | |
|
PRIME TELECOMMUNICATION | 223,78 | 26.05. | 11:01 | -0,39 | -0,17% | 225,56 | 225,56 | 223,06 | 224,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 830,68 | 26.05. | 11:01 | +3,93 | +0,48% | 831,54 | 840,04 | 829,47 | 826,75 | |
|
PRIME UTILITIES | 913,41 | 26.05. | 11:01 | +10,36 | +1,15% | 916,07 | 917,18 | 909,44 | 903,05 | |