| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.020,57 |
22.04. |
21:30 |
+53,34 |
+1,07% |
4.987,33 |
5.038,84 |
4.969,40 |
4.967,23 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.602,19 |
22.04. |
01:35 |
+143,42 |
+0,82% |
17.458,77 |
17.691,14 |
17.452,44 |
17.602,19 |
|
|
NASDAQ COMPOSITE INDEX |
15.451,30 |
22.04. |
23:16 |
+169,29 |
+1,11% |
15.396,13 |
15.539,00 |
15.265,66 |
15.451,30 |
|
|
DOW JONES IND. |
38.239,98 |
22.04. |
23:22 |
+253,58 |
+0,67% |
38.116,89 |
38.447,16 |
37.985,07 |
38.239,98 |
|
|
CBOE NASDAQ 100 INDEX |
17.210,89 |
22.04. |
23:16 |
+173,24 |
+1,02% |
17.161,11 |
17.305,15 |
17.010,25 |
17.210,89 |
|
