| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
37.798,97 |
16.04. |
23:04 |
+63,86 |
+0,17% |
37.992,22 |
37.992,22 |
37.713,70 |
37.735,11 |
 |
|
S&P 500 |
5.068,69 |
16.04. |
21:30 |
+6,87 |
+0,14% |
5.064,59 |
5.079,84 |
5.039,83 |
5.061,82 |
|
|
CBOE NASDAQ 100 INDEX |
17.713,66 |
16.04. |
23:16 |
+6,83 |
+0,04% |
17.691,45 |
17.817,73 |
17.660,89 |
17.706,83 |
|
|
NASDAQ COMPOSITE INDEX |
15.865,25 |
16.04. |
23:16 |
-19,77 |
-0,12% |
15.856,38 |
15.965,79 |
15.822,02 |
15.885,02 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.413,98 |
16.04. |
01:35 |
-92,95 |
-0,53% |
17.506,93 |
17.506,93 |
17.361,86 |
17.506,93 |
|
