| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
SWISS MARKET |
11.718,41 |
28.03. |
12:17 |
+12,70 |
+0,11% |
11.732,83 |
11.740,68 |
11.708,62 |
11.705,71 |
|
|
IBEX 35 |
11.111,30 |
27.03. |
17:35 |
+119,80 |
+1,09% |
11.007,50 |
11.140,10 |
11.000,80 |
11.111,30 |
|
|
FTSEMIB |
34.759,69 |
27.03. |
17:40 |
+71,52 |
+0,21% |
34.696,63 |
34.819,16 |
34.656,16 |
- |
|
|
FTSE 100 |
7.956,43 |
28.03. |
12:17 |
+24,45 |
+0,31% |
7.931,98 |
7.975,04 |
7.931,98 |
- |
|
|
Euro Stoxx 50 |
5.097,43 |
28.03. |
12:17 |
+15,69 |
+0,31% |
5.085,25 |
5.103,26 |
5.085,25 |
5.081,74 |
|
|
DJS 600 |
512,97 |
28.03. |
12:17 |
+1,22 |
+0,24% |
512,04 |
513,49 |
512,04 |
511,75 |
|
|
DJS 50 |
4.432,17 |
28.03. |
12:17 |
+16,73 |
+0,38% |
4.420,14 |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
DJES |
521,25 |
28.03. |
12:17 |
+1,15 |
+0,22% |
520,37 |
521,71 |
520,16 |
520,10 |
|
|
ATX AUSTRIAN TRADED |
3.529,77 |
28.03. |
12:16 |
+6,33 |
+0,18% |
3.523,26 |
3.538,56 |
3.521,10 |
3.523,44 |
|