| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.274,78 |
03.05. |
16:45 |
+65,15 |
+0,58% |
11.239,82 |
11.335,26 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
|
FTSE 100 |
8.209,46 |
03.05. |
16:45 |
+37,31 |
+0,46% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.922,57 |
03.05. |
16:45 |
+31,96 |
+0,65% |
4.901,04 |
4.944,82 |
4.896,41 |
4.890,61 |
|
|
DJS 600 |
505,60 |
03.05. |
16:45 |
+2,39 |
+0,47% |
503,90 |
508,20 |
503,84 |
503,21 |
|
|
DJS 50 |
4.377,48 |
03.05. |
16:45 |
+6,78 |
+0,16% |
4.370,89 |
4.395,25 |
4.364,85 |
4.370,70 |
|
|
DJES |
508,87 |
03.05. |
16:45 |
+3,13 |
+0,62% |
506,74 |
511,45 |
506,67 |
505,74 |
|
|
ATX AUSTRIAN TRADED |
3.596,60 |
03.05. |
16:45 |
+6,25 |
+0,17% |
3.590,76 |
3.620,80 |
3.589,27 |
3.590,35 |
|
