| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
|
SWISS MARKET |
11.234,51 |
03.05. |
09:49 |
+24,88 |
+0,22% |
11.239,82 |
11.243,43 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE 100 |
8.197,63 |
03.05. |
09:49 |
+25,48 |
+0,31% |
8.172,15 |
8.198,59 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.903,94 |
03.05. |
09:49 |
+13,33 |
+0,27% |
4.901,04 |
4.915,58 |
4.896,41 |
4.890,61 |
|
|
DJS 50 |
4.371,24 |
03.05. |
09:49 |
+0,54 |
+0,01% |
4.370,89 |
4.379,96 |
4.364,85 |
4.370,70 |
|
|
ATX AUSTRIAN TRADED |
3.602,85 |
03.05. |
09:49 |
+12,50 |
+0,35% |
3.590,76 |
3.606,13 |
3.590,65 |
3.590,35 |
|
|
DJES |
507,32 |
03.05. |
09:49 |
+1,58 |
+0,31% |
506,74 |
508,10 |
506,67 |
505,74 |
|
|
DJS 600 |
504,43 |
03.05. |
09:49 |
+1,22 |
+0,24% |
503,90 |
504,90 |
503,84 |
503,21 |
|
