Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.101,53 | 25.04. | 15:07 | -244,54 | -0,93% | 26.348,62 | 26.368,06 | 26.101,53 | 26.346,07 | ||
DAX | 17.893,29 | 25.04. | 15:07 | -195,41 | -1,08% | 18.088,17 | 18.100,75 | 17.884,63 | 18.088,70 | ||
SDAX | 14.076,60 | 25.04. | 15:07 | -131,03 | -0,92% | 14.188,53 | 14.188,53 | 14.076,60 | 14.207,63 | ||
HDAX | 9.548,43 | 25.04. | 15:07 | -91,87 | -0,95% | 9.621,71 | 9.621,71 | 9.539,28 | 9.640,30 | ||
TECDAX | 3.274,12 | 25.04. | 15:07 | -25,48 | -0,77% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.739,94 | 25.04. | 15:07 | -8,29 | -0,47% | 1.745,28 | 1.762,96 | 1.738,02 | 1.748,23 | ||
DIVDAX PERF. | 465,62 | 25.04. | 15:07 | -2,88 | -0,61% | 468,76 | 469,07 | 465,43 | 468,50 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 | ||
VDAX NEW | 15,54 | 25.04. | 15:07 | +0,69 | +4,66% | 15,08 | 15,59 | 14,82 | 14,85 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | ||
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.116,55 | 25.04. | 15:07 | -67,48 | -0,73% | 9.184,03 | 9.190,55 | 9.114,90 | 9.184,03 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.050,36 | 25.04. | 15:07 | -71,39 | -1,00% | 7.121,75 | 7.121,75 | 7.043,95 | 7.121,75 | ||
TECHNOLOGY ALL SHARE PERF. | 3.804,93 | 25.04. | 15:07 | -54,31 | -1,41% | 3.859,24 | 3.859,24 | 3.804,16 | 3.859,24 | ||
CDAX | 1.543,23 | 25.04. | 15:07 | -13,83 | -0,89% | 1.557,05 | 1.557,05 | 1.541,66 | 1.557,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.653,73 | 25.04. | 15:07 | -1.558,76 | -3,04% | 50.799,51 | 50.833,28 | 49.539,00 | 51.212,49 | ||
PRIME INDUSTRIAL | 10.935,91 | 25.04. | 15:07 | -186,07 | -1,67% | 11.078,29 | 11.090,17 | 10.927,69 | 11.121,98 | ||
PRIME CHEMICALS | 4.179,66 | 25.04. | 15:07 | -42,50 | -1,01% | 4.222,41 | 4.223,55 | 4.153,67 | 4.222,16 | ||
PRIME PHARMA & HEALTHCARE | 3.528,54 | 25.04. | 15:07 | -20,21 | -0,57% | 3.548,75 | 3.551,27 | 3.523,10 | 3.548,75 | ||
PRIME AUTOMOBILE | 2.126,80 | 25.04. | 15:07 | -28,95 | -1,34% | 2.156,93 | 2.159,45 | 2.126,02 | 2.155,75 | ||
PRIME INSURANCE | 2.017,30 | 25.04. | 15:07 | -34,04 | -1,66% | 2.052,57 | 2.052,57 | 2.016,43 | 2.051,34 | ||
PRIME FINANCIAL SERVICES | 2.055,51 | 25.04. | 15:07 | +5,73 | +0,28% | 2.049,78 | 2.068,67 | 2.037,28 | 2.049,78 | ||
PRIME CONSUMER | 1.899,13 | 25.04. | 15:07 | -3,84 | -0,20% | 1.903,33 | 1.908,98 | 1.895,15 | 1.902,97 | ||
PRIME TECHNOLOGY | 1.816,93 | 25.04. | 15:07 | +48,76 | +2,76% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.242,49 | 25.04. | 15:07 | -8,44 | -0,67% | 1.248,92 | 1.252,65 | 1.240,74 | 1.250,93 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.155,18 | 25.04. | 15:07 | +5,94 | +0,52% | 1.149,43 | 1.161,92 | 1.147,67 | 1.149,24 | ||
PRIME MEDIA | 451,21 | 25.04. | 15:07 | -2,57 | -0,57% | 453,51 | 454,22 | 450,87 | 453,78 | ||
PRIME TELECOMMUNICATION | 409,86 | 25.04. | 15:07 | -1,39 | -0,34% | 412,12 | 413,78 | 409,12 | 411,25 | ||
PRIME RETAIL | 258,80 | 25.04. | 15:07 | +3,13 | +1,22% | 255,40 | 266,14 | 253,98 | 255,67 | ||
PRIME BANKS | 157,16 | 25.04. | 15:07 | +6,45 | +4,28% | 149,60 | 159,88 | 148,33 | 150,71 |