- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,25 | 10.05. | 09:19 | -0,20 | -1,50% | 13,28 | 13,30 | 13,25 | 13,46 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 |  |
|
TECDAX | 3.394,43 | 10.05. | 09:19 | +10,13 | +0,30% | 3.385,17 | 3.402,14 | 3.385,02 | 3.384,30 | |
|
SDAX | 14.821,84 | 10.05. | 09:19 | +40,01 | +0,27% | 14.805,74 | 14.843,95 | 14.805,74 | 14.781,83 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | |
|
MDAX | 26.817,12 | 10.05. | 09:19 | +108,22 | +0,41% | 26.709,25 | 26.879,17 | 26.709,25 | 26.708,90 | |
|
HDAX | 9.985,56 | 10.05. | 09:19 | +40,43 | +0,41% | 9.980,43 | 9.991,50 | 9.980,43 | 9.945,13 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.915,16 | 10.05. | 09:19 | -2,49 | -0,13% | 1.917,27 | 1.921,80 | 1.913,64 | 1.917,65 | |
|
DIVDAX PERF. | 484,53 | 10.05. | 09:19 | +3,05 | +0,63% | 482,05 | 484,56 | 482,05 | 481,48 | |
|
DAX | 18.759,76 | 10.05. | 09:19 | +73,16 | +0,39% | 18.686,85 | 18.773,30 | 18.686,85 | 18.686,60 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.857,66 | 10.05. | 09:19 | +0,71 | +0,02% | 3.857,31 | 3.872,40 | 3.855,60 | 3.856,95 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.370,66 | 10.05. | 09:19 | +27,70 | +0,38% | 7.342,98 | 7.376,00 | 7.342,98 | 7.342,96 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.444,61 | 10.05. | 09:19 | +40,07 | +0,43% | 9.404,54 | 9.457,75 | 9.404,54 | 9.404,54 | |
|
CDAX | 1.615,07 | 10.05. | 09:19 | +6,68 | +0,42% | 1.608,39 | 1.615,76 | 1.608,39 | 1.608,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.241,29 | 10.05. | 09:19 | +12,28 | +1,00% | 1.235,48 | 1.241,29 | 1.234,44 | 1.229,01 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.328,54 | 10.05. | 09:19 | +13,13 | +1,00% | 1.319,70 | 1.329,31 | 1.319,70 | 1.315,41 | |
|
PRIME TELECOMMUNICATION | 415,09 | 10.05. | 09:19 | +2,33 | +0,56% | 413,78 | 415,48 | 413,40 | 412,76 | |
|
PRIME TECHNOLOGY | 2.052,92 | 10.05. | 09:19 | +24,33 | +1,20% | 2.028,76 | 2.056,44 | 2.028,76 | 2.028,59 | |
|
PRIME SOFTWARE | 51.508,26 | 10.05. | 09:19 | -253,27 | -0,49% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | |
|
PRIME RETAIL | 245,19 | 10.05. | 09:19 | +3,83 | +1,59% | 242,19 | 245,48 | 242,19 | 241,36 | |
|
PRIME PHARMA & HEALTHCARE | 3.648,74 | 10.05. | 09:19 | +21,07 | +0,58% | 3.627,67 | 3.649,29 | 3.627,67 | 3.627,67 | |
|
PRIME MEDIA | 462,96 | 10.05. | 09:19 | -0,53 | -0,11% | 464,88 | 465,12 | 462,96 | 463,49 | |
|
PRIME INSURANCE | 2.170,60 | 10.05. | 09:19 | +24,21 | +1,13% | 2.155,18 | 2.170,60 | 2.153,82 | 2.146,39 | |
|
PRIME INDUSTRIAL | 11.573,44 | 10.05. | 09:19 | +29,96 | +0,26% | 11.583,05 | 11.598,26 | 11.573,44 | 11.543,48 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.216,28 | 10.05. | 09:19 | +14,21 | +0,65% | 2.202,07 | 2.217,50 | 2.202,07 | 2.202,07 | |
|
PRIME CONSUMER | 1.984,52 | 10.05. | 09:19 | +6,56 | +0,33% | 1.990,16 | 1.991,37 | 1.984,25 | 1.977,96 | |
|
PRIME CHEMICALS | 4.337,06 | 10.05. | 09:19 | -3,79 | -0,09% | 4.346,78 | 4.347,05 | 4.334,98 | 4.340,85 | |
|
PRIME BANKS | 156,46 | 10.05. | 09:19 | +0,60 | +0,38% | 156,93 | 156,93 | 156,41 | 155,86 | |
|
PRIME AUTOMOBILE | 2.097,66 | 10.05. | 09:19 | -3,17 | -0,15% | 2.110,34 | 2.110,34 | 2.097,66 | 2.100,83 | |