- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.756,36 | 10.05. | 09:15 | +69,76 | +0,37% | 18.686,85 | 18.773,30 | 18.686,85 | 18.686,60 |  |
|
DIVDAX PERF. | 484,45 | 10.05. | 09:15 | +2,97 | +0,62% | 482,05 | 484,51 | 482,05 | 481,48 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.916,42 | 10.05. | 09:15 | -1,23 | -0,06% | 1.917,27 | 1.921,80 | 1.916,29 | 1.917,65 |  |
|
HDAX | 9.985,57 | 10.05. | 09:15 | +40,44 | +0,41% | 9.980,43 | 9.991,50 | 9.980,43 | 9.945,13 | |
|
MDAX | 26.833,85 | 10.05. | 09:15 | +124,95 | +0,47% | 26.709,25 | 26.879,17 | 26.709,25 | 26.708,90 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | |
|
SDAX | 14.831,43 | 10.05. | 09:15 | +49,60 | +0,34% | 14.805,74 | 14.843,95 | 14.805,74 | 14.781,83 | |
|
TECDAX | 3.391,86 | 10.05. | 09:15 | +7,56 | +0,22% | 3.385,17 | 3.402,14 | 3.385,02 | 3.384,30 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 | |
|
VDAX NEW | 13,28 | 10.05. | 09:15 | -0,18 | -1,33% | 13,28 | 13,28 | 13,28 | 13,46 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | |
|
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.614,87 | 10.05. | 09:15 | +6,48 | +0,40% | 1.608,39 | 1.615,76 | 1.608,39 | 1.608,39 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.451,31 | 10.05. | 09:15 | +46,77 | +0,50% | 9.404,54 | 9.457,75 | 9.404,54 | 9.404,54 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.370,45 | 10.05. | 09:15 | +27,49 | +0,37% | 7.342,98 | 7.376,00 | 7.342,98 | 7.342,96 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.856,88 | 10.05. | 09:15 | -0,07 | -0,00% | 3.857,31 | 3.872,40 | 3.856,88 | 3.856,95 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.100,22 | 10.05. | 09:15 | -0,61 | -0,03% | 2.110,34 | 2.110,34 | 2.100,22 | 2.100,83 | |
|
PRIME BANKS | 156,67 | 10.05. | 09:15 | +0,81 | +0,52% | 156,93 | 156,93 | 156,41 | 155,86 | |
|
PRIME CHEMICALS | 4.336,96 | 10.05. | 09:15 | -3,89 | -0,09% | 4.346,78 | 4.347,05 | 4.334,98 | 4.340,85 | |
|
PRIME CONSUMER | 1.985,04 | 10.05. | 09:15 | +7,08 | +0,36% | 1.990,16 | 1.991,37 | 1.985,04 | 1.977,96 | |
|
PRIME FINANCIAL SERVICES | 2.216,64 | 10.05. | 09:15 | +14,57 | +0,66% | 2.202,07 | 2.217,50 | 2.202,07 | 2.202,07 | |
|
PRIME INDUSTRIAL | 11.580,59 | 10.05. | 09:15 | +37,11 | +0,32% | 11.583,05 | 11.598,26 | 11.577,08 | 11.543,48 | |
|
PRIME INSURANCE | 2.168,53 | 10.05. | 09:15 | +22,14 | +1,03% | 2.155,18 | 2.168,53 | 2.153,82 | 2.146,39 | |
|
PRIME MEDIA | 463,91 | 10.05. | 09:15 | +0,42 | +0,09% | 464,88 | 465,12 | 463,91 | 463,49 | |
|
PRIME PHARMA & HEALTHCARE | 3.649,29 | 10.05. | 09:15 | +21,62 | +0,60% | 3.627,67 | 3.649,29 | 3.627,67 | 3.627,67 | |
|
PRIME RETAIL | 245,32 | 10.05. | 09:15 | +3,96 | +1,64% | 242,19 | 245,48 | 242,19 | 241,36 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.469,80 | 10.05. | 09:15 | -291,73 | -0,56% | 51.732,16 | 51.797,91 | 51.469,80 | 51.761,53 | |
|
PRIME TECHNOLOGY | 2.045,90 | 10.05. | 09:15 | +17,31 | +0,85% | 2.028,76 | 2.056,44 | 2.028,76 | 2.028,59 | |
|
PRIME TELECOMMUNICATION | 415,04 | 10.05. | 09:15 | +2,28 | +0,55% | 413,78 | 415,22 | 413,40 | 412,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.329,31 | 10.05. | 09:15 | +13,90 | +1,06% | 1.319,70 | 1.329,31 | 1.319,70 | 1.315,41 | |
|
PRIME UTILITIES | 1.239,98 | 10.05. | 09:15 | +10,97 | +0,89% | 1.235,48 | 1.239,98 | 1.234,44 | 1.229,01 | |