Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 13:41 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,70 | 10.05. | 16:17 | +0,24 | +1,78% | 13,28 | 13,70 | 13,15 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 440,66 | ||
DIVDAX PERF. | 483,96 | 10.05. | 16:17 | +2,48 | +0,52% | 482,05 | 486,30 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.928,29 | 10.05. | 16:17 | +10,64 | +0,55% | 1.917,27 | 1.943,37 | 1.913,64 | 1.917,65 | ||
TECDAX | 3.402,42 | 10.05. | 16:17 | +18,12 | +0,54% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | ||
HDAX | 9.993,66 | 10.05. | 16:17 | +48,53 | +0,49% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
SDAX | 14.866,37 | 10.05. | 16:17 | +84,54 | +0,57% | 14.805,74 | 14.900,90 | 14.805,74 | 14.781,83 | ||
DAX | 18.774,24 | 10.05. | 16:17 | +87,64 | +0,47% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
MDAX | 26.796,76 | 10.05. | 16:17 | +87,86 | +0,33% | 26.709,25 | 26.892,81 | 26.709,25 | 26.708,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,08 | 10.05. | 16:17 | +8,69 | +0,54% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | ||
TECHNOLOGY ALL SHARE PERF. | 3.873,17 | 10.05. | 16:17 | +16,22 | +0,42% | 3.857,31 | 3.880,98 | 3.855,60 | 3.856,95 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.436,81 | 10.05. | 16:17 | +32,27 | +0,34% | 9.404,54 | 9.468,07 | 9.404,54 | 9.404,54 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.375,95 | 10.05. | 16:17 | +32,99 | +0,45% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.297,70 | 10.05. | 16:17 | -463,83 | -0,90% | 51.732,16 | 51.797,91 | 51.153,63 | 51.761,53 | ||
PRIME CHEMICALS | 4.275,77 | 10.05. | 16:17 | -65,08 | -1,50% | 4.346,78 | 4.347,05 | 4.274,17 | 4.340,85 | ||
PRIME AUTOMOBILE | 2.094,07 | 10.05. | 16:17 | -6,76 | -0,32% | 2.110,34 | 2.110,34 | 2.092,44 | 2.100,83 | ||
PRIME MEDIA | 460,26 | 10.05. | 16:17 | -3,23 | -0,70% | 464,88 | 465,12 | 459,09 | 463,49 | ||
PRIME BANKS | 155,91 | 10.05. | 16:17 | +0,05 | +0,03% | 156,93 | 157,13 | 155,60 | 155,86 | ||
PRIME FINANCIAL SERVICES | 2.203,06 | 10.05. | 16:17 | +0,99 | +0,05% | 2.202,07 | 2.224,84 | 2.200,53 | 2.202,07 | ||
PRIME TELECOMMUNICATION | 414,23 | 10.05. | 16:17 | +1,47 | +0,36% | 413,78 | 416,28 | 413,16 | 412,76 | ||
PRIME RETAIL | 245,47 | 10.05. | 16:17 | +4,11 | +1,70% | 242,19 | 247,27 | 242,19 | 241,36 | ||
PRIME CONSUMER | 1.987,59 | 10.05. | 16:17 | +9,63 | +0,49% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.334,05 | 10.05. | 16:17 | +18,64 | +1,42% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.250,23 | 10.05. | 16:17 | +21,22 | +1,73% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 | ||
PRIME PHARMA & HEALTHCARE | 3.654,00 | 10.05. | 16:17 | +26,33 | +0,73% | 3.627,67 | 3.664,55 | 3.627,67 | 3.627,67 | ||
PRIME INSURANCE | 2.176,19 | 10.05. | 16:17 | +29,80 | +1,39% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
PRIME TECHNOLOGY | 2.077,31 | 10.05. | 16:17 | +48,72 | +2,40% | 2.028,76 | 2.081,11 | 2.028,76 | 2.028,59 | ||
PRIME INDUSTRIAL | 11.635,61 | 10.05. | 16:17 | +92,13 | +0,80% | 11.583,05 | 11.669,28 | 11.571,90 | 11.543,48 |