| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.209,84 |
09.05. |
21:30 |
+22,17 |
+0,43% |
5.189,03 |
5.213,99 |
5.180,41 |
5.187,67 |
 |
|
DOW JONES IND. |
39.483,94 |
10.05. |
18:30 |
+96,18 |
+0,24% |
39.466,52 |
39.579,88 |
39.406,26 |
39.387,76 |
|
|
NYSE COMPOSITE INDEX NEW |
18.164,28 |
10.05. |
18:25 |
+37,07 |
+0,20% |
18.127,21 |
18.213,64 |
18.127,21 |
18.127,21 |
|
|
CBOE NASDAQ 100 INDEX |
18.142,41 |
10.05. |
18:25 |
+28,94 |
+0,16% |
18.171,15 |
18.247,61 |
18.099,72 |
18.113,46 |
|
|
NASDAQ COMPOSITE INDEX |
16.324,76 |
10.05. |
18:25 |
-21,50 |
-0,13% |
16.389,02 |
16.437,39 |
16.293,52 |
16.346,26 |
 |
