Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.161,01 | 26.04. | 17:50 | +243,73 | +1,36% | 17.920,73 | 18.199,71 | 17.920,73 | 18.161,01 | ||
MDAX | 26.175,48 | 26.04. | 17:50 | +132,30 | +0,51% | 26.075,71 | 26.325,25 | 26.071,92 | 26.175,48 | ||
HDAX | 9.672,36 | 26.04. | 17:50 | +120,21 | +1,26% | 9.600,78 | 9.692,54 | 9.598,90 | 9.672,36 | ||
SDAX | 14.256,34 | 26.04. | 17:50 | +260,57 | +1,86% | 14.063,42 | 14.304,03 | 14.063,42 | 14.256,34 | ||
TECDAX | 3.322,49 | 26.04. | 17:50 | +55,73 | +1,71% | 3.268,94 | 3.330,38 | 3.268,94 | 3.322,49 | ||
DIVDAX PERF. | 472,74 | 26.04. | 17:50 | +6,27 | +1,34% | 467,23 | 473,62 | 467,23 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.764,54 | 26.04. | 17:50 | +30,48 | +1,76% | 1.747,44 | 1.773,47 | 1.747,01 | 1.764,54 | ||
VDAX NEW | 14,37 | 26.04. | 17:30 | -1,05 | -6,80% | 15,32 | 15,32 | 14,24 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 04:00 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.168,92 | 26.04. | 22:01 | +233,73 | +1,30% | 17.944,24 | 18.177,31 | 17.944,24 | 18.168,92 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.120,87 | 26.04. | 22:01 | +19,59 | +0,08% | 26.075,62 | 26.170,87 | 26.075,62 | 26.120,87 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.192,59 | 26.04. | 22:01 | +102,37 | +0,73% | 13.998,46 | 14.200,24 | 13.995,25 | 14.192,59 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.315,95 | 26.04. | 22:01 | +39,67 | +1,21% | 3.266,76 | 3.316,54 | 3.266,76 | 3.315,95 | ||
X-DAX PERFORMANCE-INDEX | 18.173,34 | 26.04. | 22:15 | +222,80 | +1,24% | 18.014,20 | 18.200,08 | 18.008,27 | 18.173,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.142,71 | 26.04. | 17:50 | +90,96 | +1,29% | 7.051,75 | 7.157,66 | 7.051,75 | 7.142,71 | ||
CDAX | 1.565,40 | 26.04. | 17:50 | +21,86 | +1,42% | 1.543,54 | 1.568,58 | 1.543,54 | 1.565,40 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.142,46 | 26.04. | 17:50 | +54,15 | +0,60% | 9.088,28 | 9.186,35 | 9.088,28 | 9.142,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.859,79 | 26.04. | 17:50 | +65,35 | +1,72% | 3.824,64 | 3.866,23 | 3.823,28 | 3.859,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.154,89 | 26.04. | 17:50 | +26,61 | +1,25% | 2.138,12 | 2.165,39 | 2.134,39 | 2.154,89 | ||
PRIME BANKS | 159,01 | 26.04. | 17:50 | -0,57 | -0,36% | 160,44 | 162,02 | 158,74 | 159,01 | ||
PRIME CHEMICALS | 4.230,81 | 26.04. | 17:50 | +61,78 | +1,48% | 4.174,79 | 4.235,29 | 4.173,35 | 4.230,81 | ||
PRIME CONSUMER | 1.926,72 | 26.04. | 17:50 | +29,19 | +1,54% | 1.906,96 | 1.928,55 | 1.899,47 | 1.926,72 | ||
PRIME FINANCIAL SERVICES | 2.085,28 | 26.04. | 17:50 | +38,38 | +1,87% | 2.046,89 | 2.096,89 | 2.046,89 | 2.085,28 | ||
PRIME INDUSTRIAL | 11.113,58 | 26.04. | 17:50 | +147,72 | +1,35% | 10.987,99 | 11.127,69 | 10.913,24 | 11.113,58 | ||
PRIME INSURANCE | 2.042,53 | 26.04. | 17:50 | +23,73 | +1,18% | 2.029,77 | 2.047,23 | 2.022,16 | 2.042,53 | ||
PRIME MEDIA | 451,38 | 26.04. | 17:50 | -0,03 | -0,01% | 454,74 | 454,74 | 449,20 | 451,38 | ||
PRIME PHARMA & HEALTHCARE | 3.545,47 | 26.04. | 17:50 | +43,67 | +1,25% | 3.512,48 | 3.558,70 | 3.511,87 | 3.545,47 | ||
PRIME RETAIL | 246,64 | 26.04. | 17:50 | -10,52 | -4,09% | 256,11 | 257,06 | 243,78 | 246,64 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.807,47 | 26.04. | 17:50 | +1.084,39 | +2,18% | 50.391,89 | 50.984,45 | 50.391,89 | 50.807,47 | ||
PRIME TECHNOLOGY | 1.844,85 | 26.04. | 17:50 | +28,13 | +1,55% | 1.842,32 | 1.855,15 | 1.814,00 | 1.844,85 | ||
PRIME TELECOMMUNICATION | 412,84 | 26.04. | 17:50 | +3,49 | +0,85% | 411,44 | 413,20 | 408,90 | 412,84 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.260,64 | 26.04. | 17:50 | +22,86 | +1,85% | 1.246,10 | 1.264,86 | 1.246,10 | 1.260,64 | ||
PRIME UTILITIES | 1.153,91 | 26.04. | 17:50 | +2,97 | +0,26% | 1.151,23 | 1.164,29 | 1.151,03 | 1.153,91 |