Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.772,30 | 10.05. | 16:16 | +85,70 | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
SDAX | 14.867,07 | 10.05. | 16:16 | +85,24 | +0,58% | 14.805,74 | 14.900,90 | 14.805,74 | 14.781,83 | ||
MDAX | 26.793,69 | 10.05. | 16:16 | +84,79 | +0,32% | 26.709,25 | 26.892,81 | 26.709,25 | 26.708,90 | ||
HDAX | 9.992,98 | 10.05. | 16:16 | +47,85 | +0,48% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
TECDAX | 3.401,55 | 10.05. | 16:16 | +17,25 | +0,51% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.928,16 | 10.05. | 16:16 | +10,51 | +0,55% | 1.917,27 | 1.943,37 | 1.913,64 | 1.917,65 | ||
DIVDAX PERF. | 483,86 | 10.05. | 16:16 | +2,38 | +0,49% | 482,05 | 486,30 | 482,05 | 481,48 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 440,66 | ||
VDAX NEW | 13,67 | 10.05. | 16:16 | +0,21 | +1,59% | 13,28 | 13,68 | 13,15 | 13,46 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 13:41 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.375,44 | 10.05. | 16:16 | +32,48 | +0,44% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.434,03 | 10.05. | 16:16 | +29,49 | +0,31% | 9.404,54 | 9.468,07 | 9.404,54 | 9.404,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.872,29 | 10.05. | 16:16 | +15,34 | +0,40% | 3.857,31 | 3.880,98 | 3.855,60 | 3.856,95 | ||
CDAX | 1.616,86 | 10.05. | 16:16 | +8,47 | +0,53% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 11.638,60 | 10.05. | 16:16 | +95,12 | +0,82% | 11.583,05 | 11.669,28 | 11.571,90 | 11.543,48 | ||
PRIME TECHNOLOGY | 2.075,71 | 10.05. | 16:16 | +47,12 | +2,32% | 2.028,76 | 2.081,11 | 2.028,76 | 2.028,59 | ||
PRIME INSURANCE | 2.176,49 | 10.05. | 16:16 | +30,10 | +1,40% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
PRIME PHARMA & HEALTHCARE | 3.653,16 | 10.05. | 16:16 | +25,49 | +0,70% | 3.627,67 | 3.664,55 | 3.627,67 | 3.627,67 | ||
PRIME UTILITIES | 1.250,80 | 10.05. | 16:16 | +21,79 | +1,77% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.333,87 | 10.05. | 16:16 | +18,46 | +1,40% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | ||
PRIME CONSUMER | 1.986,94 | 10.05. | 16:16 | +8,98 | +0,45% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME RETAIL | 245,49 | 10.05. | 16:16 | +4,13 | +1,71% | 242,19 | 247,27 | 242,19 | 241,36 | ||
PRIME TELECOMMUNICATION | 414,23 | 10.05. | 16:16 | +1,47 | +0,36% | 413,78 | 416,28 | 413,16 | 412,76 | ||
PRIME BANKS | 155,89 | 10.05. | 16:16 | +0,03 | +0,02% | 156,93 | 157,13 | 155,60 | 155,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.202,06 | 10.05. | 16:16 | -0,01 | -0,00% | 2.202,07 | 2.224,84 | 2.200,53 | 2.202,07 | ||
PRIME MEDIA | 460,21 | 10.05. | 16:16 | -3,28 | -0,71% | 464,88 | 465,12 | 459,09 | 463,49 | ||
PRIME AUTOMOBILE | 2.093,04 | 10.05. | 16:16 | -7,79 | -0,37% | 2.110,34 | 2.110,34 | 2.092,44 | 2.100,83 | ||
PRIME CHEMICALS | 4.275,02 | 10.05. | 16:16 | -65,83 | -1,52% | 4.346,78 | 4.347,05 | 4.274,17 | 4.340,85 | ||
PRIME SOFTWARE | 51.290,80 | 10.05. | 16:16 | -470,73 | -0,91% | 51.732,16 | 51.797,91 | 51.153,63 | 51.761,53 |