Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.118,32 | 29.04. | 17:50 | -42,69 | -0,24% | 18.162,15 | 18.235,80 | 18.103,43 | 18.161,01 | ||
MDAX | 26.344,50 | 29.04. | 17:50 | +169,02 | +0,65% | 26.179,30 | 26.356,97 | 26.179,30 | 26.175,48 | ||
HDAX | 9.661,41 | 29.04. | 17:50 | -10,95 | -0,11% | 9.713,01 | 9.713,01 | 9.650,99 | 9.672,36 | ||
SDAX | 14.464,08 | 29.04. | 17:50 | +207,74 | +1,46% | 14.305,01 | 14.464,08 | 14.287,68 | 14.256,34 | ||
TECDAX | 3.309,23 | 29.04. | 17:50 | -13,26 | -0,40% | 3.322,59 | 3.337,13 | 3.308,59 | 3.322,49 | ||
DIVDAX PERF. | 472,18 | 29.04. | 17:50 | -0,56 | -0,12% | 474,12 | 475,46 | 471,08 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.774,52 | 29.04. | 17:50 | +9,98 | +0,57% | 1.772,15 | 1.775,10 | 1.749,69 | 1.764,54 | ||
VDAX NEW | 14,40 | 29.04. | 17:30 | +0,03 | +0,20% | 14,85 | 14,85 | 14,36 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 438,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.141,44 | 29.04. | 20:14 | -27,48 | -0,15% | 18.199,49 | 18.214,48 | 18.132,31 | 18.168,92 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.277,98 | 29.04. | 20:14 | +157,11 | +0,60% | 26.228,94 | 26.284,34 | 26.218,48 | 26.120,87 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.338,85 | 29.04. | 20:14 | +146,26 | +1,03% | 14.266,37 | 14.338,85 | 14.266,37 | 14.192,59 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.309,56 | 29.04. | 20:14 | -6,39 | -0,19% | 3.324,81 | 3.327,84 | 3.309,56 | 3.315,95 | ||
X-DAX PERFORMANCE-INDEX | 18.132,59 | 29.04. | 20:14 | -40,75 | -0,22% | 18.241,33 | 18.249,26 | 18.115,76 | 18.173,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.136,31 | 29.04. | 17:50 | -6,40 | -0,09% | 7.142,71 | 7.171,16 | 7.127,51 | 7.142,71 | ||
CDAX | 1.564,36 | 29.04. | 17:50 | -1,04 | -0,07% | 1.565,39 | 1.572,53 | 1.562,65 | 1.565,40 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.234,79 | 29.04. | 17:50 | +92,33 | +1,01% | 9.142,46 | 9.236,13 | 9.142,46 | 9.142,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.860,44 | 29.04. | 17:50 | +0,65 | +0,02% | 3.859,85 | 3.867,51 | 3.837,52 | 3.859,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.161,50 | 29.04. | 17:50 | +6,61 | +0,31% | 2.172,08 | 2.173,45 | 2.157,94 | 2.154,89 | ||
PRIME BANKS | 148,42 | 29.04. | 17:50 | -10,59 | -6,66% | 159,73 | 159,73 | 147,65 | 159,01 | ||
PRIME CHEMICALS | 4.242,04 | 29.04. | 17:50 | +11,23 | +0,27% | 4.249,06 | 4.256,56 | 4.223,32 | 4.230,81 | ||
PRIME CONSUMER | 1.935,23 | 29.04. | 17:50 | +8,51 | +0,44% | 1.930,00 | 1.946,48 | 1.928,65 | 1.926,72 | ||
PRIME FINANCIAL SERVICES | 2.095,42 | 29.04. | 17:50 | +10,14 | +0,49% | 2.085,28 | 2.103,41 | 2.085,28 | 2.085,28 | ||
PRIME INDUSTRIAL | 11.139,80 | 29.04. | 17:50 | +26,22 | +0,24% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME INSURANCE | 2.048,56 | 29.04. | 17:50 | +6,03 | +0,30% | 2.053,82 | 2.057,55 | 2.044,14 | 2.042,53 | ||
PRIME MEDIA | 454,06 | 29.04. | 17:50 | +2,68 | +0,59% | 452,97 | 454,91 | 451,79 | 451,38 | ||
PRIME PHARMA & HEALTHCARE | 3.574,45 | 29.04. | 17:50 | +28,98 | +0,82% | 3.564,79 | 3.585,79 | 3.555,82 | 3.545,47 | ||
PRIME RETAIL | 250,66 | 29.04. | 17:50 | +4,02 | +1,63% | 248,06 | 251,57 | 245,38 | 246,64 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.132,29 | 29.04. | 17:50 | -675,18 | -1,33% | 50.780,78 | 50.900,52 | 50.104,94 | 50.807,47 | ||
PRIME TECHNOLOGY | 1.828,72 | 29.04. | 17:50 | -16,13 | -0,87% | 1.844,88 | 1.852,99 | 1.818,70 | 1.844,85 | ||
PRIME TELECOMMUNICATION | 411,76 | 29.04. | 17:50 | -1,08 | -0,26% | 412,30 | 413,16 | 411,31 | 412,84 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.263,98 | 29.04. | 17:50 | +3,34 | +0,26% | 1.266,74 | 1.268,20 | 1.259,52 | 1.260,64 | ||
PRIME UTILITIES | 1.169,39 | 29.04. | 17:50 | +15,48 | +1,34% | 1.162,97 | 1.174,20 | 1.158,67 | 1.153,91 |