- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.681,61 | 08.05. | 16:15 | +120,14 | +0,45% | 26.560,44 | 26.823,95 | 26.514,98 | 26.561,47 |  |
|
DAX | 18.484,65 | 08.05. | 16:15 | +54,60 | +0,30% | 18.430,25 | 18.542,10 | 18.427,26 | 18.430,05 | |
|
SDAX | 14.689,49 | 08.05. | 16:15 | -83,23 | -0,56% | 14.759,17 | 14.785,29 | 14.647,68 | 14.772,72 |  |
|
HDAX | 9.847,60 | 08.05. | 16:15 | +28,91 | +0,29% | 9.846,43 | 9.878,68 | 9.814,70 | 9.818,69 | |
|
TECDAX | 3.350,29 | 08.05. | 16:15 | -8,92 | -0,27% | 3.359,57 | 3.370,77 | 3.338,89 | 3.359,21 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.911,93 | 08.05. | 16:15 | +51,58 | +2,77% | 1.856,05 | 1.930,34 | 1.852,89 | 1.860,35 | |
|
DIVDAX PERF. | 475,30 | 08.05. | 16:15 | -2,60 | -0,54% | 479,15 | 479,38 | 474,40 | 477,90 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,76 | |
|
VDAX NEW | 13,38 | 08.05. | 16:15 | +0,19 | +1,45% | 13,08 | 13,51 | 13,01 | 13,19 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.585,56 | 08.05. | 09:00 | +78,35 | +0,30% | 26.566,71 | 26.633,70 | 26.562,93 | 26.507,21 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,97 | 08.05. | 09:00 | +35,03 | +0,19% | 18.440,24 | 18.478,93 | 18.427,34 | 18.438,94 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.426,88 | 08.05. | 09:00 | -18,67 | -0,10% | 18.419,93 | 18.442,37 | 18.419,93 | 18.445,55 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.756,96 | 08.05. | 09:00 | +69,08 | +0,47% | 14.771,86 | 14.776,69 | 14.746,56 | 14.687,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.347,48 | 08.05. | 09:00 | +1,65 | +0,05% | 3.359,58 | 3.359,58 | 3.347,48 | 3.345,83 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.380,07 | 08.05. | 16:15 | +42,07 | +0,45% | 9.338,01 | 9.410,15 | 9.330,19 | 9.338,00 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.272,54 | 08.05. | 16:15 | +20,85 | +0,29% | 7.251,68 | 7.295,28 | 7.248,86 | 7.251,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.842,57 | 08.05. | 16:15 | -36,06 | -0,93% | 3.878,55 | 3.881,08 | 3.830,10 | 3.878,63 | |
|
CDAX | 1.592,01 | 08.05. | 16:15 | +2,76 | +0,17% | 1.589,25 | 1.597,46 | 1.587,03 | 1.589,25 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.344,03 | 08.05. | 16:15 | +434,61 | +0,85% | 51.120,32 | 51.529,07 | 51.031,87 | 50.909,42 | |
|
PRIME INDUSTRIAL | 11.414,68 | 08.05. | 16:15 | +162,20 | +1,44% | 11.281,38 | 11.469,23 | 11.281,38 | 11.252,48 | |
|
PRIME CHEMICALS | 4.320,50 | 08.05. | 16:15 | -37,63 | -0,86% | 4.366,46 | 4.372,30 | 4.301,29 | 4.358,13 | |
|
PRIME PHARMA & HEALTHCARE | 3.608,14 | 08.05. | 16:15 | +0,55 | +0,02% | 3.607,55 | 3.650,15 | 3.601,63 | 3.607,59 | |
|
PRIME FINANCIAL SERVICES | 2.181,10 | 08.05. | 16:15 | -25,92 | -1,17% | 2.207,02 | 2.212,39 | 2.179,80 | 2.207,02 | |
|
PRIME INSURANCE | 2.116,05 | 08.05. | 16:15 | +27,18 | +1,30% | 2.101,20 | 2.122,31 | 2.097,36 | 2.088,87 | |
|
PRIME AUTOMOBILE | 2.077,39 | 08.05. | 16:15 | -46,82 | -2,20% | 2.120,64 | 2.120,64 | 2.072,78 | 2.124,21 | |
|
PRIME TECHNOLOGY | 1.991,56 | 08.05. | 16:15 | -14,66 | -0,73% | 2.013,18 | 2.021,64 | 1.967,11 | 2.006,22 | |
|
PRIME CONSUMER | 1.964,04 | 08.05. | 16:15 | +28,55 | +1,48% | 1.942,69 | 1.968,72 | 1.942,69 | 1.935,49 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.297,59 | 08.05. | 16:15 | +2,20 | +0,17% | 1.300,99 | 1.305,32 | 1.287,87 | 1.295,39 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.208,52 | 08.05. | 16:15 | +0,64 | +0,05% | 1.210,22 | 1.212,82 | 1.203,43 | 1.207,88 | |
|
PRIME MEDIA | 467,32 | 08.05. | 16:15 | +4,55 | +0,98% | 464,04 | 468,52 | 464,04 | 462,77 | |
|
PRIME TELECOMMUNICATION | 408,09 | 08.05. | 16:15 | -1,44 | -0,35% | 410,47 | 410,83 | 406,48 | 409,53 | |
|
PRIME RETAIL | 246,83 | 08.05. | 16:15 | -5,05 | -2,00% | 251,03 | 252,03 | 245,23 | 251,88 | |
|
PRIME BANKS | 156,65 | 08.05. | 16:15 | -0,84 | -0,53% | 157,83 | 157,86 | 155,94 | 157,49 | |