| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.007,33 |
21.05. |
17:28 |
-30,66 |
-0,25% |
12.039,40 |
12.050,29 |
11.972,59 |
12.037,99 |
 |
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.339,50 |
 |
|
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
|
|
FTSE 100 |
8.418,74 |
21.05. |
17:28 |
-5,46 |
-0,06% |
8.424,20 |
8.424,20 |
8.379,12 |
- |
|
|
Euro Stoxx 50 |
5.046,25 |
21.05. |
17:28 |
-28,09 |
-0,55% |
5.064,87 |
5.064,87 |
5.026,07 |
5.074,34 |
|
|
DJS 600 |
522,82 |
21.05. |
17:28 |
-1,07 |
-0,20% |
523,08 |
523,08 |
520,71 |
523,89 |
|
|
DJS 50 |
4.530,07 |
21.05. |
17:28 |
-1,52 |
-0,03% |
4.524,25 |
4.531,14 |
4.504,36 |
4.531,59 |
|
|
DJES |
522,80 |
21.05. |
17:28 |
-2,71 |
-0,52% |
524,55 |
524,55 |
520,79 |
525,51 |
|
|
ATX AUSTRIAN TRADED |
3.768,60 |
21.05. |
17:28 |
+4,52 |
+0,12% |
3.764,96 |
3.771,83 |
3.754,93 |
3.764,08 |
|
