Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,54 | ||
VDAX NEW | 12,89 | 16.05. | 13:59 | -0,14 | -1,09% | 13,05 | 13,05 | 12,64 | 13,03 | ||
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | ||
DIVDAX PERF. | 488,57 | 16.05. | 13:59 | +0,62 | +0,13% | 487,90 | 489,73 | 487,33 | 487,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.013,99 | 16.05. | 13:59 | +9,75 | +0,49% | 2.006,08 | 2.015,72 | 2.000,51 | 2.004,24 | ||
TECDAX | 3.465,07 | 16.05. | 13:59 | +3,45 | +0,10% | 3.461,64 | 3.475,92 | 3.454,73 | 3.461,62 | ||
HDAX | 10.048,34 | 16.05. | 13:59 | -19,51 | -0,19% | 10.073,09 | 10.075,06 | 10.039,31 | 10.067,85 | ||
SDAX | 15.207,05 | 16.05. | 13:59 | +74,46 | +0,49% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | ||
DAX | 18.824,43 | 16.05. | 13:59 | -44,93 | -0,24% | 18.874,85 | 18.890,78 | 18.808,66 | 18.869,36 | ||
MDAX | 27.633,61 | 16.05. | 13:59 | +182,23 | +0,66% | 27.451,65 | 27.638,40 | 27.449,55 | 27.451,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.627,88 | 16.05. | 13:59 | -2,06 | -0,13% | 1.629,95 | 1.632,22 | 1.626,58 | 1.629,94 | ||
TECHNOLOGY ALL SHARE PERF. | 3.996,89 | 16.05. | 13:59 | +22,04 | +0,55% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.421,79 | 16.05. | 13:59 | -9,11 | -0,12% | 7.430,91 | 7.438,74 | 7.414,36 | 7.430,90 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.679,30 | 16.05. | 13:59 | +53,70 | +0,56% | 9.625,62 | 9.680,17 | 9.624,60 | 9.625,60 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,40 | 16.05. | 13:59 | -0,58 | -0,36% | 160,77 | 160,98 | 158,85 | 160,98 | ||
PRIME RETAIL | 263,59 | 16.05. | 13:59 | +4,29 | +1,65% | 260,26 | 263,90 | 260,06 | 259,30 | ||
PRIME TELECOMMUNICATION | 414,79 | 16.05. | 13:59 | -2,20 | -0,53% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME MEDIA | 462,78 | 16.05. | 13:59 | +3,18 | +0,69% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME UTILITIES | 1.275,95 | 16.05. | 13:59 | +11,31 | +0,89% | 1.267,02 | 1.276,11 | 1.261,80 | 1.264,64 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.356,83 | 16.05. | 13:59 | +13,80 | +1,03% | 1.344,40 | 1.357,96 | 1.343,50 | 1.343,03 | ||
PRIME CONSUMER | 2.018,87 | 16.05. | 13:59 | +0,13 | +0,01% | 2.018,39 | 2.024,39 | 2.007,45 | 2.018,74 | ||
PRIME TECHNOLOGY | 2.089,68 | 16.05. | 13:59 | -2,39 | -0,11% | 2.092,12 | 2.104,27 | 2.077,34 | 2.092,07 | ||
PRIME AUTOMOBILE | 2.130,96 | 16.05. | 13:59 | -8,80 | -0,41% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | ||
PRIME INSURANCE | 2.184,93 | 16.05. | 13:59 | +37,35 | +1,74% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.257,61 | 16.05. | 13:59 | +4,79 | +0,21% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | ||
PRIME PHARMA & HEALTHCARE | 3.727,45 | 16.05. | 13:59 | -26,85 | -0,72% | 3.754,05 | 3.761,17 | 3.723,21 | 3.754,30 | ||
PRIME CHEMICALS | 4.302,48 | 16.05. | 13:59 | -27,05 | -0,62% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME INDUSTRIAL | 11.364,75 | 16.05. | 13:59 | -230,27 | -1,99% | 11.599,32 | 11.599,32 | 11.333,80 | 11.595,02 | ||
PRIME SOFTWARE | 52.335,85 | 16.05. | 13:59 | +859,28 | +1,67% | 51.486,57 | 52.412,76 | 51.485,45 | 51.476,57 |