| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
37.775,38 |
18.04. |
23:10 |
+22,07 |
+0,06% |
37.847,21 |
38.083,76 |
37.681,52 |
37.775,38 |
 |
|
NASDAQ COMPOSITE INDEX |
15.601,50 |
18.04. |
23:16 |
-81,87 |
-0,52% |
15.705,69 |
15.786,12 |
15.587,50 |
15.601,50 |
 |
|
CBOE NASDAQ 100 INDEX |
17.394,31 |
18.04. |
23:16 |
-99,31 |
-0,57% |
17.514,77 |
17.590,81 |
17.376,49 |
17.394,31 |
|
|
NYSE COMPOSITE INDEX NEW |
17.388,09 |
18.04. |
01:35 |
-15,35 |
-0,09% |
17.403,44 |
17.517,46 |
17.343,28 |
17.388,09 |
|
|
S&P 500 |
5.014,53 |
18.04. |
21:30 |
-7,68 |
-0,15% |
5.031,52 |
5.056,66 |
5.001,89 |
5.022,21 |
|
