- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.981,96 | 18.04. | 09:44 | +55,22 | +0,21% | 25.927,79 | 26.017,34 | 25.927,79 | 25.926,74 |  |
|
DAX | 17.812,41 | 18.04. | 09:44 | +42,39 | +0,24% | 17.775,41 | 17.839,55 | 17.775,41 | 17.770,02 | |
|
SDAX | 13.992,02 | 18.04. | 09:44 | -6,33 | -0,05% | 14.015,55 | 14.015,55 | 13.979,69 | 13.998,35 |  |
|
HDAX | 9.497,66 | 18.04. | 09:44 | +20,90 | +0,22% | 9.494,83 | 9.512,42 | 9.493,35 | 9.476,76 | |
|
TECDAX | 3.220,04 | 18.04. | 09:44 | -37,02 | -1,14% | 3.258,73 | 3.259,58 | 3.217,17 | 3.257,06 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.704,76 | 18.04. | 09:44 | -0,48 | -0,03% | 1.706,01 | 1.707,34 | 1.699,67 | 1.705,24 | |
|
DIVDAX PERF. | 462,13 | 18.04. | 09:44 | +1,68 | +0,36% | 461,57 | 462,50 | 461,57 | 460,45 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,52 | 17.04. | 13:00 | -0,71 | -0,16% | 440,52 | 440,52 | 440,52 | 440,52 | |
|
VDAX NEW | 16,63 | 18.04. | 09:44 | -0,41 | -2,40% | 16,87 | 16,87 | 16,63 | 17,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 17.04. | 13:42 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.973,74 | 18.04. | 09:00 | +92,20 | +0,36% | 25.935,11 | 25.975,22 | 25.933,29 | 25.881,54 | |
|
X-DAX PERFORMANCE-INDEX | 17.838,20 | 18.04. | 09:00 | +63,57 | +0,36% | 17.840,18 | 17.859,94 | 17.827,33 | 17.774,63 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.823,75 | 18.04. | 09:00 | +43,23 | +0,24% | 17.762,15 | 17.826,19 | 17.762,15 | 17.780,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.979,51 | 18.04. | 09:00 | -20,86 | -0,15% | 13.995,27 | 13.995,27 | 13.970,75 | 14.000,37 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.254,33 | 18.04. | 09:00 | -5,47 | -0,17% | 3.254,85 | 3.257,68 | 3.245,11 | 3.259,80 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.047,29 | 18.04. | 09:44 | +35,95 | +0,40% | 9.011,34 | 9.055,04 | 9.011,34 | 9.011,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.013,06 | 18.04. | 09:44 | +14,92 | +0,21% | 6.998,14 | 7.023,36 | 6.998,14 | 6.998,14 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.823,42 | 18.04. | 09:44 | -19,91 | -0,52% | 3.843,33 | 3.843,33 | 3.820,62 | 3.843,33 | |
|
CDAX | 1.532,88 | 18.04. | 09:44 | +3,10 | +0,20% | 1.529,77 | 1.534,77 | 1.529,77 | 1.529,78 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.371,57 | 18.04. | 09:44 | -8,47 | -0,02% | 49.368,93 | 49.458,48 | 49.300,86 | 49.380,04 | |
|
PRIME INDUSTRIAL | 11.116,67 | 18.04. | 09:44 | +79,53 | +0,72% | 11.066,48 | 11.149,07 | 11.063,06 | 11.037,14 | |
|
PRIME CHEMICALS | 4.220,23 | 18.04. | 09:44 | -11,30 | -0,27% | 4.238,13 | 4.239,94 | 4.212,58 | 4.231,53 | |
|
PRIME PHARMA & HEALTHCARE | 3.441,08 | 18.04. | 09:44 | -47,22 | -1,35% | 3.488,30 | 3.488,30 | 3.424,90 | 3.488,30 | |
|
PRIME AUTOMOBILE | 2.170,70 | 18.04. | 09:44 | +15,56 | +0,72% | 2.163,84 | 2.173,75 | 2.160,46 | 2.155,14 | |
|
PRIME FINANCIAL SERVICES | 2.059,13 | 18.04. | 09:44 | +6,70 | +0,33% | 2.052,43 | 2.061,03 | 2.052,43 | 2.052,43 | |
|
PRIME INSURANCE | 1.994,69 | 18.04. | 09:44 | +3,59 | +0,18% | 1.999,76 | 2.001,82 | 1.993,74 | 1.991,10 | |
|
PRIME CONSUMER | 1.848,76 | 18.04. | 09:44 | +12,94 | +0,70% | 1.839,82 | 1.853,94 | 1.839,82 | 1.835,82 | |
|
PRIME TECHNOLOGY | 1.737,26 | 18.04. | 09:44 | -26,31 | -1,49% | 1.749,56 | 1.750,53 | 1.734,33 | 1.763,57 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.233,15 | 18.04. | 09:44 | +3,53 | +0,29% | 1.234,80 | 1.234,80 | 1.230,71 | 1.229,62 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.143,85 | 18.04. | 09:44 | +10,75 | +0,95% | 1.136,96 | 1.146,20 | 1.136,96 | 1.133,10 | |
|
PRIME MEDIA | 444,95 | 18.04. | 09:44 | +0,85 | +0,19% | 445,01 | 447,55 | 444,22 | 444,10 | |
|
PRIME TELECOMMUNICATION | 396,84 | 18.04. | 09:44 | +2,08 | +0,53% | 395,33 | 397,23 | 395,32 | 394,76 | |
|
PRIME RETAIL | 255,98 | 18.04. | 09:44 | -2,29 | -0,89% | 258,94 | 258,94 | 255,98 | 258,27 | |
|
PRIME BANKS | 143,22 | 18.04. | 09:44 | +1,22 | +0,86% | 142,48 | 143,83 | 142,43 | 142,00 | |