| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.731,96 |
03.05. |
15:41 |
+506,30 |
+1,32% |
38.709,36 |
38.808,52 |
38.651,07 |
38.225,66 |
 |
|
CBOE NASDAQ 100 INDEX |
17.826,02 |
03.05. |
15:36 |
+284,48 |
+1,62% |
17.848,66 |
17.849,16 |
17.811,68 |
17.541,54 |
|
|
NYSE COMPOSITE INDEX NEW |
17.786,50 |
03.05. |
15:36 |
+87,44 |
+0,49% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
|
NASDAQ COMPOSITE INDEX |
16.121,93 |
03.05. |
15:36 |
+280,98 |
+1,77% |
16.147,48 |
16.147,48 |
16.113,84 |
15.840,96 |
|
|
S&P 500 |
5.067,12 |
02.05. |
21:31 |
+48,73 |
+0,97% |
5.049,32 |
5.073,21 |
5.011,05 |
5.018,39 |
|
