| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.304,22 |
26.04. |
11:43 |
+43,61 |
+0,39% |
11.344,52 |
11.357,45 |
11.296,23 |
11.260,61 |
 |
|
FTSE 100 |
8.117,85 |
26.04. |
11:43 |
+38,99 |
+0,48% |
8.078,86 |
8.136,52 |
8.078,86 |
- |
|
|
Euro Stoxx 50 |
4.971,59 |
26.04. |
11:43 |
+32,58 |
+0,66% |
4.950,22 |
4.974,65 |
4.950,22 |
4.939,01 |
|
|
DJS 50 |
4.395,64 |
26.04. |
11:43 |
+19,09 |
+0,44% |
4.381,83 |
4.404,85 |
4.381,83 |
4.376,55 |
|
|
ATX AUSTRIAN TRADED |
3.571,74 |
26.04. |
11:43 |
+9,35 |
+0,26% |
3.562,89 |
3.576,38 |
3.556,76 |
3.562,39 |
|
|
DJES |
510,90 |
26.04. |
11:43 |
+3,29 |
+0,65% |
508,85 |
511,24 |
508,85 |
507,61 |
|
|
DJS 600 |
505,48 |
26.04. |
11:43 |
+3,10 |
+0,62% |
503,53 |
505,71 |
503,53 |
502,38 |
|
|
IBEX 35 |
10.983,70 |
25.04. |
17:35 |
-44,10 |
-0,40% |
11.049,10 |
11.095,00 |
10.887,40 |
10.983,70 |
 |
|
FTSEMIB |
33.939,75 |
25.04. |
17:40 |
-331,37 |
-0,97% |
34.207,85 |
34.323,14 |
33.736,24 |
- |
|
