| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
 |
|
SWISS MARKET |
11.164,96 |
19.04. |
10:04 |
-65,47 |
-0,58% |
11.144,15 |
11.170,07 |
11.127,42 |
11.230,43 |
 |
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
|
|
FTSE 100 |
7.830,45 |
19.04. |
10:04 |
-46,60 |
-0,59% |
7.877,05 |
7.877,05 |
7.821,14 |
- |
|
|
Euro Stoxx 50 |
4.897,47 |
19.04. |
10:04 |
-39,10 |
-0,79% |
4.911,59 |
4.911,59 |
4.884,12 |
4.936,57 |
|
|
DJS 50 |
4.316,60 |
19.04. |
10:04 |
-18,55 |
-0,43% |
4.327,32 |
4.327,32 |
4.307,25 |
4.335,15 |
|
|
ATX AUSTRIAN TRADED |
3.516,82 |
19.04. |
10:04 |
-21,56 |
-0,61% |
3.534,49 |
3.534,49 |
3.513,39 |
3.538,38 |
|
|
DJES |
502,21 |
19.04. |
10:04 |
-4,11 |
-0,81% |
504,05 |
504,05 |
501,03 |
506,32 |
|
|
DJS 600 |
496,28 |
19.04. |
10:04 |
-3,42 |
-0,68% |
498,28 |
498,28 |
495,31 |
499,70 |
|
