Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,12 | 03.05. | 12:57 | -0,71 | -4,79% | 14,48 | 14,54 | 14,08 | 14,83 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 | ||
TECDAX | 3.266,62 | 03.05. | 12:57 | +26,80 | +0,83% | 3.240,88 | 3.267,41 | 3.240,88 | 3.239,82 | ||
SDAX | 14.402,38 | 03.05. | 12:57 | +34,26 | +0,24% | 14.393,74 | 14.412,95 | 14.368,86 | 14.368,12 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | ||
MDAX | 26.355,49 | 03.05. | 12:57 | +103,08 | +0,39% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 | ||
HDAX | 9.595,57 | 03.05. | 12:57 | +43,36 | +0,45% | 9.596,82 | 9.605,08 | 9.561,06 | 9.552,21 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.778,83 | 03.05. | 12:57 | +8,73 | +0,49% | 1.770,14 | 1.781,33 | 1.770,14 | 1.770,10 | ||
DIVDAX PERF. | 466,96 | 03.05. | 12:57 | +0,20 | +0,04% | 467,68 | 469,23 | 465,29 | 466,76 | ||
DAX | 17.981,44 | 03.05. | 12:57 | +84,94 | +0,47% | 17.900,15 | 18.004,77 | 17.900,02 | 17.896,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.819,92 | 03.05. | 12:57 | +26,03 | +0,69% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.088,81 | 03.05. | 12:57 | +33,77 | +0,48% | 7.055,04 | 7.095,68 | 7.055,04 | 7.055,04 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.247,28 | 03.05. | 12:57 | +46,10 | +0,50% | 9.201,18 | 9.255,02 | 9.201,18 | 9.201,18 | ||
CDAX | 1.553,73 | 03.05. | 12:57 | +7,11 | +0,46% | 1.546,61 | 1.555,33 | 1.546,61 | 1.546,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.177,14 | 03.05. | 12:57 | +0,50 | +0,04% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.291,26 | 03.05. | 12:57 | +10,21 | +0,80% | 1.288,01 | 1.297,65 | 1.285,74 | 1.281,05 | ||
PRIME TELECOMMUNICATION | 409,63 | 03.05. | 12:57 | -0,26 | -0,06% | 410,21 | 410,79 | 408,90 | 409,89 | ||
PRIME TECHNOLOGY | 1.774,04 | 03.05. | 12:57 | +21,47 | +1,23% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | ||
PRIME SOFTWARE | 49.690,30 | 03.05. | 12:57 | +419,68 | +0,85% | 49.614,42 | 49.779,35 | 49.528,34 | 49.270,62 | ||
PRIME RETAIL | 242,11 | 03.05. | 12:57 | -1,84 | -0,75% | 244,22 | 244,78 | 241,26 | 243,95 | ||
PRIME PHARMA & HEALTHCARE | 3.614,09 | 03.05. | 12:57 | +29,78 | +0,83% | 3.584,32 | 3.614,81 | 3.584,32 | 3.584,31 | ||
PRIME MEDIA | 456,56 | 03.05. | 12:57 | +5,17 | +1,15% | 454,29 | 456,70 | 454,26 | 451,39 | ||
PRIME INSURANCE | 2.032,81 | 03.05. | 12:57 | -13,17 | -0,64% | 2.055,10 | 2.055,44 | 2.032,51 | 2.045,98 | ||
PRIME INDUSTRIAL | 11.012,25 | 03.05. | 12:57 | +40,08 | +0,37% | 11.004,29 | 11.021,92 | 10.943,91 | 10.972,17 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.147,91 | 03.05. | 12:57 | +11,40 | +0,53% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | ||
PRIME CONSUMER | 1.934,12 | 03.05. | 12:57 | +33,21 | +1,75% | 1.907,74 | 1.941,24 | 1.897,99 | 1.900,91 | ||
PRIME CHEMICALS | 4.242,56 | 03.05. | 12:57 | +15,73 | +0,37% | 4.245,09 | 4.249,10 | 4.226,60 | 4.226,83 | ||
PRIME BANKS | 151,32 | 03.05. | 12:57 | +1,44 | +0,96% | 151,17 | 152,53 | 150,19 | 149,88 | ||
PRIME AUTOMOBILE | 2.082,36 | 03.05. | 12:57 | +20,14 | +0,98% | 2.077,41 | 2.084,61 | 2.065,94 | 2.062,22 |