Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 18.04. | 13:42 | -0,03 | -1,19% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 16,39 | 18.04. | 17:30 | -0,65 | -3,82% | 16,87 | 17,05 | 16,32 | 16,39 | ||
REX GESAMT PERFORMANCE-INDEX | 441,20 | 18.04. | 13:00 | +0,68 | +0,16% | 441,20 | 441,20 | 441,20 | 441,20 | ||
DIVDAX PERF. | 462,88 | 18.04. | 17:50 | +2,43 | +0,53% | 461,57 | 463,65 | 460,11 | 462,88 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.720,62 | 18.04. | 17:50 | +15,38 | +0,90% | 1.706,01 | 1.726,31 | 1.699,67 | 1.720,62 | ||
TECDAX | 3.210,84 | 18.04. | 17:50 | -46,22 | -1,42% | 3.258,73 | 3.259,58 | 3.176,76 | 3.210,84 | ||
HDAX | 9.518,67 | 18.04. | 17:50 | +41,91 | +0,44% | 9.494,83 | 9.532,50 | 9.454,93 | 9.518,67 | ||
SDAX | 14.032,37 | 18.04. | 17:50 | +34,02 | +0,24% | 14.015,55 | 14.042,60 | 13.908,24 | 14.032,37 | ||
DAX | 17.837,40 | 18.04. | 17:50 | +67,38 | +0,38% | 17.775,41 | 17.863,32 | 17.716,92 | 17.837,40 | ||
MDAX | 26.189,44 | 18.04. | 17:50 | +262,70 | +1,01% | 25.927,79 | 26.264,72 | 25.927,79 | 26.189,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.196,97 | 18.04. | 22:01 | -62,83 | -1,93% | 3.254,85 | 3.257,68 | 3.195,65 | 3.196,97 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.979,35 | 18.04. | 22:01 | -21,02 | -0,15% | 13.995,27 | 13.995,27 | 13.959,98 | 13.979,35 | ||
X-DAX PERFORMANCE-INDEX | 17.757,92 | 18.04. | 22:15 | -16,71 | -0,09% | 17.840,18 | 17.859,94 | 17.721,35 | 17.757,92 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.765,67 | 18.04. | 22:01 | -14,85 | -0,08% | 17.762,15 | 17.831,80 | 17.761,03 | 17.765,67 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.061,70 | 18.04. | 22:01 | +180,16 | +0,70% | 25.935,11 | 26.087,62 | 25.933,29 | 26.061,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.536,39 | 18.04. | 17:50 | +6,61 | +0,43% | 1.529,77 | 1.538,64 | 1.526,48 | 1.536,39 | ||
TECHNOLOGY ALL SHARE PERF. | 3.828,32 | 18.04. | 17:50 | -15,01 | -0,39% | 3.843,33 | 3.843,33 | 3.793,61 | 3.828,32 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.028,20 | 18.04. | 17:50 | +30,06 | +0,43% | 6.998,14 | 7.038,18 | 6.981,32 | 7.028,20 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.108,84 | 18.04. | 17:50 | +97,50 | +1,08% | 9.011,34 | 9.130,52 | 9.011,34 | 9.108,84 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 145,08 | 18.04. | 17:50 | +3,08 | +2,17% | 142,48 | 145,09 | 142,36 | 145,08 | ||
PRIME RETAIL | 258,38 | 18.04. | 17:50 | +0,11 | +0,04% | 258,94 | 259,33 | 255,52 | 258,38 | ||
PRIME TELECOMMUNICATION | 396,36 | 18.04. | 17:50 | +1,60 | +0,41% | 395,33 | 397,35 | 394,30 | 396,36 | ||
PRIME MEDIA | 446,86 | 18.04. | 17:50 | +2,76 | +0,62% | 445,01 | 448,30 | 443,73 | 446,86 | ||
PRIME UTILITIES | 1.148,95 | 18.04. | 17:50 | +15,85 | +1,40% | 1.136,96 | 1.152,00 | 1.136,96 | 1.148,95 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.243,56 | 18.04. | 17:50 | +13,94 | +1,13% | 1.234,80 | 1.251,25 | 1.230,71 | 1.243,56 | ||
PRIME TECHNOLOGY | 1.737,52 | 18.04. | 17:50 | -26,05 | -1,48% | 1.749,56 | 1.750,53 | 1.707,62 | 1.737,52 | ||
PRIME CONSUMER | 1.873,73 | 18.04. | 17:50 | +37,91 | +2,06% | 1.839,82 | 1.874,36 | 1.839,82 | 1.873,73 | ||
PRIME INSURANCE | 2.000,62 | 18.04. | 17:50 | +9,52 | +0,48% | 1.999,76 | 2.004,59 | 1.989,03 | 2.000,62 | ||
PRIME FINANCIAL SERVICES | 2.067,92 | 18.04. | 17:50 | +15,49 | +0,75% | 2.052,43 | 2.070,44 | 2.052,43 | 2.067,92 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.171,09 | 18.04. | 17:50 | +15,95 | +0,74% | 2.163,84 | 2.178,16 | 2.157,54 | 2.171,09 | ||
PRIME PHARMA & HEALTHCARE | 3.444,24 | 18.04. | 17:50 | -44,06 | -1,26% | 3.488,30 | 3.488,30 | 3.405,35 | 3.444,24 | ||
PRIME CHEMICALS | 4.232,69 | 18.04. | 17:50 | +1,16 | +0,03% | 4.238,13 | 4.239,94 | 4.206,44 | 4.232,69 | ||
PRIME INDUSTRIAL | 11.096,23 | 18.04. | 17:50 | +59,09 | +0,54% | 11.066,48 | 11.149,07 | 11.003,28 | 11.096,23 | ||
PRIME SOFTWARE | 49.433,39 | 18.04. | 17:50 | +53,35 | +0,11% | 49.368,93 | 49.504,95 | 48.988,66 | 49.433,39 |