Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,72 | 23.04. | 17:04 | -1,42 | -8,78% | 15,74 | 15,75 | 14,69 | 16,13 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 439,15 | ||
DIVDAX PERF. | 470,58 | 23.04. | 17:04 | +3,69 | +0,79% | 467,37 | 471,12 | 466,54 | 466,89 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.752,72 | 23.04. | 17:04 | +15,59 | +0,90% | 1.742,70 | 1.757,07 | 1.740,74 | 1.737,13 | ||
TECDAX | 3.280,16 | 23.04. | 17:04 | +63,21 | +1,96% | 3.217,13 | 3.282,25 | 3.217,13 | 3.216,95 | ||
HDAX | 9.660,43 | 23.04. | 17:04 | +121,78 | +1,28% | 9.563,10 | 9.669,07 | 9.563,10 | 9.538,65 | ||
SDAX | 14.240,02 | 23.04. | 17:04 | +186,77 | +1,33% | 14.126,38 | 14.248,42 | 14.119,40 | 14.053,25 | ||
DAX | 18.105,23 | 23.04. | 17:04 | +244,43 | +1,37% | 17.861,20 | 18.125,28 | 17.861,20 | 17.860,80 | ||
MDAX | 26.600,78 | 23.04. | 17:04 | +311,05 | +1,18% | 26.292,31 | 26.685,13 | 26.292,31 | 26.289,73 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | ||
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.559,71 | 23.04. | 17:04 | +21,41 | +1,39% | 1.538,30 | 1.560,97 | 1.538,30 | 1.538,30 | ||
TECHNOLOGY ALL SHARE PERF. | 3.903,67 | 23.04. | 17:04 | +66,40 | +1,73% | 3.837,11 | 3.909,06 | 3.837,11 | 3.837,27 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.134,26 | 23.04. | 17:04 | +94,89 | +1,35% | 7.039,36 | 7.140,42 | 7.039,36 | 7.039,37 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.228,46 | 23.04. | 17:04 | +89,54 | +0,98% | 9.138,92 | 9.248,00 | 9.138,92 | 9.138,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 150,56 | 23.04. | 17:04 | +2,62 | +1,77% | 148,58 | 150,63 | 148,58 | 147,94 | ||
PRIME RETAIL | 260,27 | 23.04. | 17:04 | +6,25 | +2,46% | 255,27 | 261,74 | 254,95 | 254,02 | ||
PRIME TELECOMMUNICATION | 410,91 | 23.04. | 17:04 | +2,37 | +0,58% | 407,82 | 411,30 | 407,82 | 408,54 | ||
PRIME MEDIA | 454,01 | 23.04. | 17:04 | +7,35 | +1,65% | 448,96 | 458,62 | 448,96 | 446,66 | ||
PRIME UTILITIES | 1.155,81 | 23.04. | 17:04 | +0,92 | +0,08% | 1.155,27 | 1.158,97 | 1.148,89 | 1.154,89 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,32 | 23.04. | 17:04 | +12,10 | +0,96% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | ||
PRIME TECHNOLOGY | 1.688,56 | 23.04. | 17:04 | +7,78 | +0,46% | 1.691,79 | 1.697,86 | 1.680,25 | 1.680,78 | ||
PRIME CONSUMER | 1.899,11 | 23.04. | 17:04 | +18,27 | +0,97% | 1.890,53 | 1.900,68 | 1.888,77 | 1.880,84 | ||
PRIME INSURANCE | 2.073,17 | 23.04. | 17:04 | +42,04 | +2,07% | 2.035,67 | 2.074,90 | 2.032,62 | 2.031,13 | ||
PRIME FINANCIAL SERVICES | 2.106,47 | 23.04. | 17:04 | +18,74 | +0,90% | 2.087,73 | 2.125,27 | 2.087,73 | 2.087,73 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.156,97 | 23.04. | 17:04 | +3,23 | +0,15% | 2.165,53 | 2.165,53 | 2.137,98 | 2.153,74 | ||
PRIME PHARMA & HEALTHCARE | 3.590,25 | 23.04. | 17:04 | +60,96 | +1,73% | 3.529,22 | 3.601,05 | 3.529,22 | 3.529,29 | ||
PRIME CHEMICALS | 4.224,08 | 23.04. | 17:04 | -10,69 | -0,25% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | ||
PRIME INDUSTRIAL | 11.134,81 | 23.04. | 17:04 | +78,05 | +0,71% | 11.073,89 | 11.149,60 | 11.043,74 | 11.056,76 | ||
PRIME SOFTWARE | 50.765,14 | 23.04. | 17:04 | +2.142,89 | +4,41% | 48.654,15 | 50.828,24 | 48.644,09 | 48.622,25 |