| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.127,79 |
03.05. |
23:26 |
+63,59 |
+1,26% |
5.122,78 |
5.139,12 |
5.101,22 |
5.127,79 |
 |
|
NASDAQ COMPOSITE INDEX |
16.261,70 |
06.05. |
16:50 |
+105,37 |
+0,65% |
16.208,54 |
16.274,10 |
16.197,86 |
16.156,33 |
|
|
NYSE COMPOSITE INDEX NEW |
17.926,67 |
06.05. |
16:50 |
+128,77 |
+0,72% |
17.797,89 |
17.934,01 |
17.797,89 |
17.797,89 |
|
|
CBOE NASDAQ 100 INDEX |
17.992,78 |
06.05. |
16:50 |
+101,99 |
+0,57% |
17.950,98 |
18.008,23 |
17.937,28 |
17.890,79 |
|
|
DOW JONES IND. |
38.772,81 |
06.05. |
16:55 |
+97,13 |
+0,25% |
38.762,43 |
38.886,47 |
38.761,02 |
38.675,68 |
|
