| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
 |
|
NASDAQ COMPOSITE INDEX |
16.378,32 |
07.05. |
19:42 |
+29,08 |
+0,18% |
16.358,34 |
16.397,39 |
16.326,21 |
16.349,24 |
|
|
NYSE COMPOSITE INDEX NEW |
18.013,44 |
07.05. |
19:42 |
+49,59 |
+0,28% |
17.963,84 |
18.026,50 |
17.963,84 |
17.963,84 |
|
|
CBOE NASDAQ 100 INDEX |
18.134,76 |
07.05. |
19:42 |
+41,19 |
+0,23% |
18.106,33 |
18.156,32 |
18.079,07 |
18.093,57 |
|
|
DOW JONES IND. |
38.916,40 |
07.05. |
19:47 |
+64,13 |
+0,17% |
38.858,94 |
38.977,61 |
38.858,94 |
38.852,27 |
|
