| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.100,80 |
29.04. |
17:35 |
-53,80 |
-0,48% |
11.179,50 |
11.228,30 |
11.057,80 |
11.100,80 |
 |
|
Euro Stoxx 50 |
4.945,25 |
30.04. |
16:39 |
-35,84 |
-0,72% |
4.985,54 |
4.988,12 |
4.940,34 |
4.981,09 |
|
|
SWISS MARKET |
11.296,89 |
30.04. |
16:39 |
-35,47 |
-0,31% |
11.329,35 |
11.338,84 |
11.263,11 |
11.332,36 |
|
|
DJES |
509,57 |
30.04. |
16:39 |
-3,02 |
-0,59% |
513,01 |
513,42 |
509,08 |
512,59 |
|
|
DJS 50 |
4.411,39 |
30.04. |
16:39 |
-1,78 |
-0,04% |
4.410,84 |
4.426,63 |
4.397,44 |
4.413,17 |
|
|
DJS 600 |
506,65 |
30.04. |
16:39 |
-1,69 |
-0,33% |
508,07 |
508,61 |
505,76 |
508,34 |
|
|
ATX AUSTRIAN TRADED |
3.568,64 |
30.04. |
16:39 |
+4,26 |
+0,12% |
3.565,70 |
3.592,81 |
3.560,67 |
3.564,38 |
 |
|
FTSE 100 |
8.171,88 |
30.04. |
16:39 |
+24,85 |
+0,30% |
8.147,03 |
8.199,95 |
8.144,82 |
- |
|
|
FTSEMIB |
34.296,31 |
29.04. |
17:40 |
+46,54 |
+0,14% |
34.397,63 |
34.432,00 |
34.181,97 |
- |
|
