- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.770,02 | 17.04. | 17:50 | +3,79 | +0,02% | 17.764,03 | 17.907,58 | 17.731,79 | 17.770,02 |  |
|
HDAX | 9.476,76 | 17.04. | 17:50 | +2,06 | +0,02% | 9.463,61 | 9.546,13 | 9.463,61 | 9.476,76 | |
|
DIVDAX PERF. | 460,45 | 17.04. | 17:50 | +0,56 | +0,12% | 459,78 | 463,98 | 459,78 | 460,45 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 17.04. | 13:42 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,52 | 17.04. | 13:00 | -0,71 | -0,16% | 440,52 | 440,52 | 440,52 | 440,52 |  |
|
VDAX NEW | 17,04 | 17.04. | 17:30 | -0,98 | -5,44% | 17,85 | 17,87 | 16,36 | 17,04 | |
|
SDAX | 13.998,35 | 17.04. | 17:50 | -10,94 | -0,08% | 13.960,23 | 14.093,01 | 13.960,23 | 13.998,35 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.705,24 | 17.04. | 17:50 | -14,49 | -0,84% | 1.715,22 | 1.718,97 | 1.703,56 | 1.705,24 | |
|
TECDAX | 3.257,06 | 17.04. | 17:50 | -35,16 | -1,07% | 3.291,22 | 3.291,22 | 3.256,97 | 3.257,06 | |
|
MDAX | 25.926,74 | 17.04. | 17:50 | -47,11 | -0,18% | 25.973,84 | 26.106,02 | 25.855,31 | 25.926,74 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.774,63 | 17.04. | 22:15 | +24,33 | +0,14% | 17.766,44 | 17.832,92 | 17.728,89 | 17.774,63 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.000,37 | 17.04. | 22:01 | +19,71 | +0,14% | 14.003,57 | 14.025,52 | 13.953,04 | 14.000,37 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.780,52 | 17.04. | 22:01 | -12,18 | -0,07% | 17.769,17 | 17.809,81 | 17.724,56 | 17.780,52 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.259,80 | 17.04. | 22:01 | -29,22 | -0,89% | 3.287,69 | 3.287,69 | 3.259,80 | 3.259,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.881,54 | 17.04. | 22:01 | -94,22 | -0,36% | 25.963,65 | 25.963,65 | 25.881,54 | 25.881,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.011,34 | 17.04. | 17:50 | +10,00 | +0,11% | 9.001,34 | 9.066,81 | 8.979,60 | 9.011,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 6.998,14 | 17.04. | 17:50 | -0,42 | -0,01% | 6.998,56 | 7.049,55 | 6.989,68 | 6.998,14 | |
|
CDAX | 1.529,78 | 17.04. | 17:50 | -0,76 | -0,05% | 1.530,54 | 1.541,15 | 1.528,60 | 1.529,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.843,33 | 17.04. | 17:50 | -47,85 | -1,23% | 3.891,18 | 3.891,18 | 3.842,32 | 3.843,33 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME CONSUMER | 1.835,82 | 17.04. | 17:50 | +70,44 | +3,99% | 1.768,47 | 1.846,54 | 1.768,47 | 1.835,82 | |
|
PRIME CHEMICALS | 4.231,53 | 17.04. | 17:50 | +21,49 | +0,51% | 4.215,56 | 4.265,53 | 4.209,34 | 4.231,53 | |
|
PRIME INSURANCE | 1.991,10 | 17.04. | 17:50 | +6,85 | +0,35% | 1.991,90 | 2.013,89 | 1.991,10 | 1.991,10 | |
|
PRIME MEDIA | 444,10 | 17.04. | 17:50 | +2,02 | +0,46% | 440,69 | 445,56 | 440,69 | 444,10 | |
|
PRIME BANKS | 142,00 | 17.04. | 17:50 | +1,26 | +0,90% | 141,18 | 143,25 | 140,97 | 142,00 | |
|
PRIME TELECOMMUNICATION | 394,76 | 17.04. | 17:50 | +1,16 | +0,29% | 393,11 | 397,64 | 391,82 | 394,76 | |
|
PRIME RETAIL | 258,27 | 17.04. | 17:50 | +0,68 | +0,26% | 253,46 | 259,32 | 253,07 | 258,27 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.229,62 | 17.04. | 17:50 | +0,14 | +0,01% | 1.229,27 | 1.245,02 | 1.228,85 | 1.229,62 | |
|
PRIME FINANCIAL SERVICES | 2.052,43 | 17.04. | 17:50 | +0,09 | +0,00% | 2.052,34 | 2.069,69 | 2.047,39 | 2.052,43 | |
|
PRIME UTILITIES | 1.133,10 | 17.04. | 17:50 | -0,02 | -0,00% | 1.128,11 | 1.142,10 | 1.122,59 | 1.133,10 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.155,14 | 17.04. | 17:50 | -10,58 | -0,49% | 2.170,51 | 2.172,96 | 2.150,59 | 2.155,14 | |
|
PRIME INDUSTRIAL | 11.037,14 | 17.04. | 17:50 | -23,08 | -0,21% | 11.040,45 | 11.138,17 | 11.007,35 | 11.037,14 | |
|
PRIME PHARMA & HEALTHCARE | 3.488,30 | 17.04. | 17:50 | -27,68 | -0,79% | 3.515,98 | 3.524,01 | 3.488,18 | 3.488,30 | |
|
PRIME TECHNOLOGY | 1.763,57 | 17.04. | 17:50 | -32,67 | -1,82% | 1.773,97 | 1.793,65 | 1.759,35 | 1.763,57 | |
|
PRIME SOFTWARE | 49.380,04 | 17.04. | 17:50 | -470,67 | -0,94% | 49.623,06 | 50.032,32 | 49.378,84 | 49.380,04 | |