- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.561,47 | 07.05. | 17:50 | -5,97 | -0,02% | 26.567,28 | 26.661,39 | 26.466,55 | 26.567,44 |  |
|
DAX | 18.430,05 | 07.05. | 17:50 | +254,84 | +1,40% | 18.175,21 | 18.442,40 | 18.175,21 | 18.175,21 |  |
|
SDAX | 14.772,72 | 07.05. | 17:50 | +250,14 | +1,72% | 14.596,30 | 14.773,30 | 14.591,07 | 14.522,58 | |
|
HDAX | 9.818,69 | 07.05. | 17:50 | +121,54 | +1,25% | 9.732,03 | 9.823,56 | 9.718,92 | 9.697,15 | |
|
TECDAX | 3.359,21 | 07.05. | 17:50 | +67,47 | +2,05% | 3.294,29 | 3.360,01 | 3.273,62 | 3.291,74 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.860,35 | 07.05. | 17:50 | +44,48 | +2,45% | 1.823,98 | 1.861,51 | 1.823,98 | 1.815,87 | |
|
DIVDAX PERF. | 477,90 | 07.05. | 17:50 | +5,60 | +1,19% | 472,95 | 478,22 | 472,85 | 472,30 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | |
|
VDAX NEW | 13,19 | 07.05. | 17:30 | -0,37 | -2,76% | 13,50 | 13,56 | 13,14 | 13,56 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.460,50 | 07.05. | 19:27 | -80,48 | -0,30% | 26.561,61 | 26.566,68 | 26.439,79 | 26.540,98 | |
|
X-DAX PERFORMANCE-INDEX | 18.442,91 | 07.05. | 19:27 | +221,59 | +1,22% | 18.209,64 | 18.448,86 | 18.204,68 | 18.221,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.426,56 | 07.05. | 19:27 | +219,93 | +1,21% | 18.187,25 | 18.431,90 | 18.167,96 | 18.206,63 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.684,11 | 07.05. | 19:27 | +157,11 | +1,08% | 14.511,67 | 14.684,11 | 14.484,44 | 14.527,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,46 | 07.05. | 19:27 | +52,12 | +1,58% | 3.291,64 | 3.347,19 | 3.271,33 | 3.291,34 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.338,00 | 07.05. | 18:02 | +33,31 | +0,36% | 9.304,69 | 9.338,79 | 9.299,37 | 9.304,69 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.251,69 | 07.05. | 18:02 | +89,87 | +1,25% | 7.161,82 | 7.254,61 | 7.161,82 | 7.161,82 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.878,63 | 07.05. | 17:50 | +16,26 | +0,42% | 3.862,36 | 3.881,63 | 3.853,46 | 3.862,37 | |
|
CDAX | 1.589,25 | 07.05. | 18:02 | +19,61 | +1,25% | 1.569,63 | 1.590,14 | 1.569,63 | 1.569,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.909,42 | 07.05. | 17:50 | +769,49 | +1,53% | 50.237,33 | 50.998,95 | 50.003,13 | 50.139,93 | |
|
PRIME INDUSTRIAL | 11.252,48 | 07.05. | 18:02 | +59,01 | +0,53% | 11.233,46 | 11.265,07 | 11.082,89 | 11.193,47 | |
|
PRIME CHEMICALS | 4.358,13 | 07.05. | 17:50 | +74,76 | +1,75% | 4.290,39 | 4.360,34 | 4.290,39 | 4.283,37 | |
|
PRIME PHARMA & HEALTHCARE | 3.607,59 | 07.05. | 17:50 | +6,96 | +0,19% | 3.600,63 | 3.610,05 | 3.556,50 | 3.600,63 | |
|
PRIME FINANCIAL SERVICES | 2.207,02 | 07.05. | 17:50 | +31,93 | +1,47% | 2.175,09 | 2.209,50 | 2.175,09 | 2.175,09 | |
|
PRIME AUTOMOBILE | 2.124,21 | 07.05. | 17:50 | +24,42 | +1,16% | 2.110,01 | 2.126,30 | 2.102,00 | 2.099,79 | |
|
PRIME INSURANCE | 2.088,87 | 07.05. | 17:50 | +26,83 | +1,30% | 2.071,21 | 2.092,23 | 2.063,04 | 2.062,04 | |
|
PRIME TECHNOLOGY | 2.006,22 | 07.05. | 17:50 | +202,91 | +11,25% | 1.806,57 | 2.016,42 | 1.805,80 | 1.803,31 | |
|
PRIME CONSUMER | 1.935,49 | 07.05. | 17:50 | -13,41 | -0,69% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.295,39 | 07.05. | 17:50 | +1,83 | +0,14% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.207,88 | 07.05. | 17:50 | +25,72 | +2,18% | 1.186,96 | 1.208,16 | 1.186,96 | 1.182,16 | |
|
PRIME MEDIA | 462,77 | 07.05. | 17:50 | +3,31 | +0,72% | 462,20 | 463,54 | 459,73 | 459,46 | |
|
PRIME TELECOMMUNICATION | 409,53 | 07.05. | 17:50 | -0,42 | -0,10% | 410,21 | 411,12 | 407,20 | 409,95 | |
|
PRIME RETAIL | 251,88 | 07.05. | 17:50 | +5,11 | +2,07% | 246,47 | 253,45 | 246,47 | 246,77 | |
|
PRIME BANKS | 157,49 | 07.05. | 17:50 | +4,11 | +2,68% | 155,18 | 158,09 | 154,82 | 153,38 | |