- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.498,38 | 08.05. | 17:50 | +58,02 | +0,31% | 18.430,25 | 18.542,10 | 18.427,26 | 18.430,05 |  |
|
DIVDAX PERF. | 476,34 | 08.05. | 17:50 | -2,00 | -0,42% | 479,15 | 479,38 | 474,40 | 477,90 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.928,06 | 08.05. | 17:50 | +67,07 | +3,61% | 1.856,05 | 1.930,34 | 1.852,89 | 1.860,35 | |
|
HDAX | 9.853,81 | 08.05. | 17:50 | +29,45 | +0,30% | 9.846,43 | 9.878,68 | 9.814,70 | 9.818,69 | |
|
MDAX | 26.695,33 | 08.05. | 17:50 | +124,31 | +0,47% | 26.560,44 | 26.823,95 | 26.514,98 | 26.561,47 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,76 | |
|
SDAX | 14.744,34 | 08.05. | 17:50 | -31,75 | -0,21% | 14.759,17 | 14.785,29 | 14.647,68 | 14.772,72 | |
|
TECDAX | 3.350,46 | 08.05. | 17:50 | -10,71 | -0,32% | 3.359,57 | 3.370,77 | 3.338,89 | 3.359,21 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
|
VDAX NEW | 13,19 | 08.05. | 17:30 | +0,00 | +0,01% | 13,08 | 13,51 | 13,01 | 13,19 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.480,78 | 08.05. | 17:51 | +35,23 | +0,19% | 18.419,93 | 18.480,78 | 18.419,93 | 18.445,55 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.571,11 | 08.05. | 17:51 | +63,90 | +0,24% | 26.566,71 | 26.633,70 | 26.562,93 | 26.507,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.731,38 | 08.05. | 17:51 | +43,50 | +0,30% | 14.771,86 | 14.776,69 | 14.731,38 | 14.687,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.345,81 | 08.05. | 17:51 | -0,02 | -0,00% | 3.359,58 | 3.359,58 | 3.345,81 | 3.345,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.495,35 | 08.05. | 17:51 | +56,41 | +0,31% | 18.440,24 | 18.497,33 | 18.427,34 | 18.438,94 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.593,47 | 08.05. | 17:50 | +3,43 | +0,22% | 1.589,25 | 1.597,46 | 1.587,03 | 1.589,25 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.387,13 | 08.05. | 17:50 | +51,05 | +0,55% | 9.338,01 | 9.410,15 | 9.330,19 | 9.338,00 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.277,50 | 08.05. | 17:50 | +22,40 | +0,31% | 7.251,68 | 7.295,28 | 7.248,86 | 7.251,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.848,34 | 08.05. | 17:50 | -31,59 | -0,81% | 3.878,55 | 3.881,08 | 3.830,10 | 3.878,63 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.085,48 | 08.05. | 17:50 | -42,10 | -1,98% | 2.120,64 | 2.120,64 | 2.072,78 | 2.124,21 | |
|
PRIME BANKS | 156,85 | 08.05. | 17:50 | -0,74 | -0,47% | 157,83 | 157,86 | 155,94 | 157,49 | |
|
PRIME CHEMICALS | 4.321,29 | 08.05. | 17:50 | -37,89 | -0,87% | 4.366,46 | 4.372,30 | 4.301,29 | 4.358,13 | |
|
PRIME CONSUMER | 1.960,86 | 08.05. | 17:50 | +23,98 | +1,24% | 1.942,69 | 1.968,72 | 1.942,69 | 1.935,49 | |
|
PRIME FINANCIAL SERVICES | 2.190,06 | 08.05. | 17:50 | -21,86 | -0,99% | 2.207,02 | 2.212,39 | 2.178,50 | 2.207,02 | |
|
PRIME INDUSTRIAL | 11.414,34 | 08.05. | 17:50 | +158,84 | +1,41% | 11.281,38 | 11.469,23 | 11.281,38 | 11.252,48 | |
|
PRIME INSURANCE | 2.115,26 | 08.05. | 17:50 | +26,72 | +1,28% | 2.101,20 | 2.122,31 | 2.097,36 | 2.088,87 | |
|
PRIME MEDIA | 466,11 | 08.05. | 17:50 | +3,60 | +0,78% | 464,04 | 468,52 | 464,04 | 462,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.612,61 | 08.05. | 17:50 | +2,99 | +0,08% | 3.607,55 | 3.650,15 | 3.601,63 | 3.607,59 | |
|
PRIME RETAIL | 246,98 | 08.05. | 17:50 | -4,85 | -1,93% | 251,03 | 252,03 | 245,23 | 251,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.403,27 | 08.05. | 17:50 | +513,34 | +1,01% | 51.120,32 | 51.529,07 | 51.031,87 | 50.909,42 | |
|
PRIME TECHNOLOGY | 1.989,96 | 08.05. | 17:50 | -21,76 | -1,08% | 2.013,18 | 2.021,64 | 1.967,11 | 2.006,22 | |
|
PRIME TELECOMMUNICATION | 407,95 | 08.05. | 17:50 | -1,60 | -0,39% | 410,47 | 410,83 | 406,48 | 409,53 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.298,50 | 08.05. | 17:50 | +1,10 | +0,08% | 1.300,99 | 1.305,32 | 1.287,87 | 1.295,39 | |
|
PRIME UTILITIES | 1.209,91 | 08.05. | 17:50 | +2,74 | +0,23% | 1.210,22 | 1.212,82 | 1.203,43 | 1.207,88 | |