| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
 |
|
NASDAQ COMPOSITE INDEX |
16.667,49 |
15.05. |
17:18 |
+156,31 |
+0,95% |
16.601,14 |
16.674,12 |
16.544,09 |
16.511,18 |
|
|
NYSE COMPOSITE INDEX NEW |
18.338,50 |
15.05. |
17:18 |
+117,69 |
+0,65% |
18.220,81 |
18.342,07 |
18.220,81 |
18.220,81 |
|
|
CBOE NASDAQ 100 INDEX |
18.495,84 |
15.05. |
17:18 |
+173,07 |
+0,94% |
18.412,81 |
18.503,80 |
18.360,26 |
18.322,77 |
|
|
DOW JONES IND. |
39.819,11 |
15.05. |
17:23 |
+261,00 |
+0,66% |
39.615,10 |
39.827,21 |
39.615,10 |
39.558,11 |
|
