- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.835,84 | 16.05. | 10:20 | -33,52 | -0,18% | 18.874,85 | 18.890,78 | 18.830,29 | 18.869,36 |  |
|
DIVDAX PERF. | 489,13 | 16.05. | 10:20 | +1,18 | +0,24% | 487,90 | 489,28 | 487,33 | 487,95 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.009,13 | 16.05. | 10:20 | +4,89 | +0,24% | 2.006,08 | 2.015,72 | 2.004,98 | 2.004,24 | |
|
HDAX | 10.054,04 | 16.05. | 10:20 | -13,81 | -0,14% | 10.073,09 | 10.075,06 | 10.052,42 | 10.067,85 | |
|
MDAX | 27.542,60 | 16.05. | 10:20 | +91,22 | +0,33% | 27.451,65 | 27.570,56 | 27.449,55 | 27.451,38 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | |
|
SDAX | 15.212,50 | 16.05. | 10:20 | +79,91 | +0,53% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | |
|
TECDAX | 3.460,25 | 16.05. | 10:20 | -1,37 | -0,04% | 3.461,64 | 3.475,92 | 3.459,42 | 3.461,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | |
|
VDAX NEW | 12,67 | 16.05. | 10:20 | -0,36 | -2,79% | 13,05 | 13,05 | 12,64 | 13,03 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | |
|
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.628,73 | 16.05. | 10:20 | -1,21 | -0,07% | 1.629,95 | 1.632,22 | 1.628,50 | 1.629,94 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.648,12 | 16.05. | 10:20 | +22,52 | +0,23% | 9.625,62 | 9.652,22 | 9.624,60 | 9.625,60 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.423,92 | 16.05. | 10:20 | -6,98 | -0,09% | 7.430,91 | 7.438,74 | 7.422,85 | 7.430,90 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.994,21 | 16.05. | 10:20 | +19,36 | +0,49% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.133,24 | 16.05. | 10:20 | -6,52 | -0,30% | 2.133,18 | 2.136,21 | 2.126,31 | 2.139,76 | |
|
PRIME BANKS | 159,52 | 16.05. | 10:20 | -1,46 | -0,91% | 160,77 | 160,98 | 158,85 | 160,98 | |
|
PRIME CHEMICALS | 4.289,62 | 16.05. | 10:20 | -39,91 | -0,92% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | |
|
PRIME CONSUMER | 2.018,92 | 16.05. | 10:20 | +0,18 | +0,01% | 2.018,39 | 2.023,33 | 2.016,39 | 2.018,74 | |
|
PRIME FINANCIAL SERVICES | 2.268,93 | 16.05. | 10:20 | +16,11 | +0,72% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | |
|
PRIME INDUSTRIAL | 11.430,18 | 16.05. | 10:20 | -164,84 | -1,42% | 11.599,32 | 11.599,32 | 11.420,37 | 11.595,02 | |
|
PRIME INSURANCE | 2.183,07 | 16.05. | 10:20 | +35,49 | +1,65% | 2.158,76 | 2.184,25 | 2.153,30 | 2.147,58 | |
|
PRIME MEDIA | 462,20 | 16.05. | 10:20 | +2,60 | +0,57% | 459,83 | 464,16 | 459,48 | 459,60 | |
|
PRIME PHARMA & HEALTHCARE | 3.736,09 | 16.05. | 10:20 | -18,21 | -0,48% | 3.754,05 | 3.761,17 | 3.732,99 | 3.754,30 | |
|
PRIME RETAIL | 262,97 | 16.05. | 10:20 | +3,67 | +1,42% | 260,26 | 263,17 | 260,06 | 259,30 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.991,57 | 16.05. | 10:20 | +515,00 | +1,00% | 51.486,57 | 52.368,97 | 51.485,45 | 51.476,57 | |
|
PRIME TECHNOLOGY | 2.095,12 | 16.05. | 10:20 | +3,05 | +0,15% | 2.092,12 | 2.104,27 | 2.091,89 | 2.092,07 | |
|
PRIME TELECOMMUNICATION | 415,92 | 16.05. | 10:20 | -1,07 | -0,26% | 416,97 | 416,97 | 412,29 | 416,99 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.348,33 | 16.05. | 10:20 | +5,30 | +0,39% | 1.344,40 | 1.349,06 | 1.343,50 | 1.343,03 | |
|
PRIME UTILITIES | 1.265,79 | 16.05. | 10:20 | +1,15 | +0,09% | 1.267,02 | 1.270,96 | 1.262,59 | 1.264,64 | |